MANUFGBEESNippon India Nifty India Manufacturing ETF ETF price
NSE · INF204KC1GH6 · 271 sessions on record₹152.02▲ +0.16 · +0.1%from ₹151.86 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹151.00
- High
- ₹152.81
- Low
- ₹150.82
- Day's range
- ₹2.01.3% of the previous close
- VWAP
- ₹151.54close +0.32% from it
- Volume, shares
- 8,6000.47× the 20-session average
- Turnover, ₹ crore
- 0.13
- Trades
- 9789 shares per trade
- Previous close
- ₹151.86+0.16 to the close
- Price band, next session
- ₹136.80 – ₹167.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range60% of the way up
₹150.82₹152.81
52-week range41% of the way up
₹138.60 2 Apr₹171.58 1 Apr
−11% from the high · +9.7% from the low
The fund
net asset value from AMFI · 14 Oct 2026Nippon India Nifty India Manufacturing ETF is an equity index fund from Nippon India Mutual Fund. It closed at ₹151.86 against a net asset value of ₹151.66 on the same day, a premium of +0.14%.
- Net asset value
- ₹151.66published 14 Oct 2026
- Premium to value
- +0.14%close and value of 14 Oct 2026
- Fund house
- Nippon India Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.12%over the window
- Days above value
- 72%193 of 269 sessions
- Widest premium
- +1.8%14 Aug 2026
- Widest discount
- −1.7%7 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMANUFGBEES is −3.5% over 20 sessions against Nifty's −0.9%, 11% below its 52-week high, realised volatility 16% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MANUFGBEES % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹150.49 | ▲ +1.0% | ▼ −9.0% | +10 |
| 120 sessionssince 23 Apr | ₹155.49 | ▼ −2.2% | ▼ −4.9% | +2.6 |
| 60 sessionssince 21 Jul | ₹161.00 | ▼ −5.6% | ▼ −4.9% | −0.66 |
| 20 sessionssince 16 Sept | ₹157.62 | ▼ −3.5% | ▼ −0.95% | −2.6 |
| 5 sessionssince 8 Oct | ₹149.43 | ▲ +1.7% | ▲ +3.4% | −1.7 |
| 1 sessionsince 14 Oct | ₹151.85 | ▲ +0.11% | ▲ +1.7% | −1.5 |
Averages of the closeclose against each average
- 5-session average
- ₹151.35close +0.44% from it
- 20-session average
- ₹155.57close −2.3% from it
- 50-session average
- ₹161.20close −5.7% from it
- 200-session average
- ₹156.83close −3.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹3.72.5% of the close
- Average day's range, 20
- ₹3.32.1% of the close
- Volume against 20 sessions
- 0.47×8,600 vs 19,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 16%≈ ±0.99% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 14%≈ ±0.85% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 16%≈ ±0.99% a session · moved more than that on 66 of 250
- Beta to Nifty, 60
- 0.59moved with Nifty on 42 of 60 sessions
- Beta to Nifty, 250
- 0.87moved with Nifty on 188 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 11 up · 9 downof 20
- Last 60 sessions
- 27 up · 33 downof 60
- Last 250 sessions
- 122 up · 128 downof 250
- Best session, 250
- ▲ +3.4%8 Apr
- Worst session, 250
- ▼ −3.1%23 Mar