₹159.80▲ +0.80 · +0.5%from ₹159.00 the session before · 15 Oct 2026 close · NSE end of day
Open
₹153.05
High
₹162.90
Low
₹153.05
Day's range
₹9.86.2% of the previous close
VWAP
₹157.55close +1.4% from it
Volume, shares
30,0000.39× the 20-session average
Turnover, ₹ crore
0.48
Trades
152,000 shares per trade
Previous close
₹159.00+0.80 to the close
Price band, next session
₹143.80 – ₹175.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range69% of the way up
₹153.05₹162.90
52-week range73% of the way up
₹81.40 29 Jul₹189.25 28 Sept
−16% from the high · +96% from the low
Futures and options
No derivatives listed on METALIC
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up46 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
46 sessions on file · from 28 Jul
METALIC close
Nifty 50, rebased
Session read · latest close
15 Oct 2026
Close ₹ · day %
₹159.80▲ +0.5% on the previous close
Against Nifty 50
Nifty +1.7%−1.2 pp difference on the day
Against the averages
below 2020-session ₹165.83 (−3.6%)
Volume
0.39×the previous 20 sessions · 30,000 shares
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for METALIC yet.
Fundamentals
arithmetic on filings and the close
No filing on record for METALIC yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for METALIC yet.
Corporate actions
NSE and BSE records
No corporate action on record for METALIC yet.
Price history
46 sessions on record · to 15 Oct · NSE end of day
METALIC is +11.8% over 20 sessions against Nifty's −0.9%, 16% below its 52-week high, realised volatility 66% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
METALIC %
Nifty 50 %
Difference pp
20 sessionssince 16 Sept
₹143.00
▲ +12%
▼ −0.95%
+13
5 sessionssince 8 Oct
₹161.25
▼ −0.90%
▲ +3.4%
−4.3
1 sessionsince 14 Oct
₹159.00
▲ +0.50%
▲ +1.7%
−1.2
Averages of the closeclose against each average
5-session average
₹163.37close −2.2% from it
20-session average
₹165.83close −3.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹116.6% of the close
Average day's range, 20
₹7.34.5% of the close
Volume against 20 sessions
0.39×30,000 vs 74,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
66%≈ ±4.2% a session · moved more than that on 13 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Best session, 250
▲ +28%25 Aug
Worst session, 250
▼ −5.0%29 Sept
0 bulletins on METALIC
The desk has not written about Metalic Technoforge Limited yet. The tape carries every bulletin as it is published.
About Metalic Technoforge Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Metalic Technoforge Limited
Exchange
NSE
ISIN
INE1II801013
Sessions on record
46
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.