MOALPHA50Motilal Oswal Nifty Alpha 50 ETF ETF price
NSE · INF247L01FR8 · 271 sessions on record₹53.14▼ −1.14 · −2.1%from ₹54.28 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹54.54
- High
- ₹54.54
- Low
- ₹53.10
- Day's range
- ₹1.42.7% of the previous close
- VWAP
- ₹53.33close −0.35% from it
- Volume, shares
- 15,0000.82× the 20-session average
- Turnover, ₹ crore
- 0.08
- Trades
- 110150 shares per trade
- Previous close
- ₹54.28−1.14 to the close
- Price band, next session
- ₹47.85 – ₹58.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range3% of the way up
₹53.10₹54.54
52-week range55% of the way up
₹42.10 30 Mar₹62.00 31 Jul
−14% from the high · +26% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal Nifty Alpha 50 ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹54.28 against a net asset value of ₹54.12 on the same day, a premium of +0.30%.
- Net asset value
- ₹54.12published 14 Oct 2026
- Premium to value
- +0.30%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.17%over the window
- Days above value
- 72%193 of 269 sessions
- Widest premium
- +3.3%29 Sept 2026
- Widest discount
- −1.0%22 Jun 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMOALPHA50 is −2.2% over 20 sessions against Nifty's −0.9%, 14% below its 52-week high, realised volatility 20% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOALPHA50 % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹50.82 | ▲ +4.6% | ▼ −9.0% | +14 |
| 120 sessionssince 23 Apr | ₹50.95 | ▲ +4.3% | ▼ −4.9% | +9.2 |
| 60 sessionssince 21 Jul | ₹54.29 | ▼ −2.1% | ▼ −4.9% | +2.8 |
| 20 sessionssince 16 Sept | ₹54.34 | ▼ −2.2% | ▼ −0.95% | −1.3 |
| 5 sessionssince 8 Oct | ₹53.59 | ▼ −0.84% | ▲ +3.4% | −4.3 |
| 1 sessionsince 14 Oct | ₹54.28 | ▼ −2.1% | ▲ +1.7% | −3.8 |
Averages of the closeclose against each average
- 5-session average
- ₹54.24close −2.0% from it
- 20-session average
- ₹54.57close −2.6% from it
- 50-session average
- ₹55.51close −4.3% from it
- 200-session average
- ₹51.95close +2.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.83.4% of the close
- Average day's range, 20
- ₹1.63.0% of the close
- Volume against 20 sessions
- 0.82×15,000 vs 13,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 20%≈ ±1.3% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 19%≈ ±1.2% a session · moved more than that on 14 of 60
- Realised volatility, 250
- 20%≈ ±1.3% a session · moved more than that on 63 of 250
- Beta to Nifty, 60
- 0.52moved with Nifty on 39 of 60 sessions
- Beta to Nifty, 250
- 1.03moved with Nifty on 177 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 29 up · 30 downof 59
- Last 250 sessions
- 134 up · 114 downof 248
- Best session, 250
- ▲ +5.0%8 Apr
- Worst session, 250
- ▼ −4.0%23 Mar