MOCAPITAL
Motilal Oswal Nifty Capital Market ETF · NSE · INF247L01EV3 · 272 sessions on record₹50.75▼ −0.56 · −1.1%from ₹51.31 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹51.31
- High
- ₹51.60
- Low
- ₹50.01
- Day's range
- ₹1.63.1% of the previous close
- VWAP
- ₹50.63close +0.23% from it
- Volume, shares
- 12 L1.58× the 20-session average
- Turnover, ₹ crore
- 5.8
- Trades
- 5,900190 shares per trade
- Previous close
- ₹51.31−0.56 to the close
- Price band, next session
- ₹45.70 – ₹55.8510% either side of the close · dynamic, widened in 5% steps when hit
Day range47% of the way up
₹50.01₹51.60
52-week range59% of the way up
₹41.31 1 Oct₹57.25 3 Jul
−11% from the high · +23% from the low
The fund
net asset value from AMFI · 30 Sept 2026Motilal Oswal Nifty Capital Market ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹51.31 against a net asset value of ₹51.14 on the same day, a premium of +0.34%.
- Net asset value
- ₹51.14published 30 Sept 2026
- Premium to value
- +0.34%close and value of 30 Sept 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value270 sessions where both a close and a value were published
- Average gap
- +0.06%over the window
- Days above value
- 64%173 of 270 sessions
- Widest premium
- +0.82%29 Sept 2026
- Widest discount
- −0.75%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayMOCAPITAL is −5.2% over 20 sessions against Nifty's −6.2%, 11% below its 52-week high, realised volatility 17% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOCAPITAL % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹41.93 | ▲ +21% | ▼ −9.1% | +30 |
| 120 sessionssince 9 Apr | ₹48.82 | ▲ +4.0% | ▼ −5.7% | +9.6 |
| 60 sessionssince 8 Jul | ₹53.54 | ▼ −5.2% | ▼ −6.1% | +0.90 |
| 20 sessionssince 2 Sept | ₹53.55 | ▼ −5.2% | ▼ −6.2% | +1.0 |
| 5 sessionssince 24 Sept | ₹53.18 | ▼ −4.6% | ▼ −2.8% | −1.8 |
| 1 sessionsince 30 Sept | ₹51.31 | ▼ −1.1% | ▼ −0.88% | −0.21 |
Averages of the closeclose against each average
- 5-session average
- ₹51.67close −1.8% from it
- 20-session average
- ₹53.13close −4.5% from it
- 50-session average
- ₹53.44close −5.0% from it
- 200-session average
- ₹50.91close −0.31% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.52.9% of the close
- Average day's range, 20
- ₹1.22.4% of the close
- Volume against 20 sessions
- 1.58×12 L vs 7.4 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 17%≈ ±1.1% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 16%≈ ±1.0% a session · moved more than that on 18 of 60
- Realised volatility, 250
- 24%≈ ±1.5% a session · moved more than that on 70 of 250
- Beta to Nifty, 60
- 0.76moved with Nifty on 37 of 60 sessions
- Beta to Nifty, 250
- 1.33moved with Nifty on 179 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 12 downof 20
- Last 60 sessions
- 28 up · 32 downof 60
- Last 250 sessions
- 122 up · 127 downof 249
- Best session, 250
- ▲ +5.8%8 Apr
- Worst session, 250
- ▼ −5.5%1 Feb