MOGOLD
Motilal Oswal Gold ETF · NSE · INF247L01FY4 · 272 sessions on record₹145.20▼ −0.20 · −0.1%from ₹145.40 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹145.60
- High
- ₹146.20
- Low
- ₹143.95
- Day's range
- ₹2.31.5% of the previous close
- VWAP
- ₹145.13close +0.05% from it
- Volume, shares
- 48,0001.26× the 20-session average
- Turnover, ₹ crore
- 0.70
- Trades
- 66073 shares per trade
- Previous close
- ₹145.40−0.20 to the close
- Price band, next session
- ₹130.70 – ₹159.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range56% of the way up
₹143.95₹146.20
52-week range50% of the way up
₹115.00 1 Oct₹175.00 29 Jan
−17% from the high · +26% from the low
The fund
net asset value from AMFI · 1 Oct 2026Motilal Oswal Gold ETF is a gold fund from Motilal Oswal Mutual Fund. It closed at ₹145.20 against a net asset value of ₹145.41 on the same day, a discount of −0.15%.
- Net asset value
- ₹145.41published 1 Oct 2026
- Discount to value
- −0.15%close and value of 1 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- GoldOpen Ended Schemes(Other Scheme - Gold ETF)
How it has traded against value271 sessions where both a close and a value were published
- Average gap
- +0.17%over the window
- Days above value
- 65%175 of 271 sessions
- Widest premium
- +8.1%30 Sept 2025
- Widest discount
- −6.7%1 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayMOGOLD is −2.0% over 20 sessions against Nifty's −6.2%, 17% below its 52-week high, realised volatility 15% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOGOLD % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹112.80 | ▲ +29% | ▼ −9.1% | +38 |
| 120 sessionssince 9 Apr | ₹147.80 | ▼ −1.8% | ▼ −5.7% | +3.9 |
| 60 sessionssince 8 Jul | ₹140.34 | ▲ +3.5% | ▼ −6.1% | +9.6 |
| 20 sessionssince 2 Sept | ₹148.10 | ▼ −2.0% | ▼ −6.2% | +4.3 |
| 5 sessionssince 24 Sept | ₹147.61 | ▼ −1.6% | ▼ −2.8% | +1.1 |
| 1 sessionsince 30 Sept | ₹145.40 | ▼ −0.14% | ▼ −0.88% | +0.74 |
Averages of the closeclose against each average
- 5-session average
- ₹145.76close −0.38% from it
- 20-session average
- ₹148.91close −2.5% from it
- 50-session average
- ₹148.66close −2.3% from it
- 200-session average
- ₹147.28close −1.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.61.8% of the close
- Average day's range, 20
- ₹2.31.6% of the close
- Volume against 20 sessions
- 1.26×48,000 vs 38,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 15%≈ ±0.94% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 17%≈ ±1.1% a session · moved more than that on 14 of 60
- Realised volatility, 250
- 31%≈ ±2.0% a session · moved more than that on 52 of 250
- Beta to Nifty, 60
- 0.56moved with Nifty on 39 of 60 sessions
- Beta to Nifty, 250
- 0.58moved with Nifty on 145 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 12 downof 20
- Last 60 sessions
- 28 up · 32 downof 60
- Last 250 sessions
- 131 up · 117 downof 248
- Best session, 250
- ▲ +7.5%30 Sept
- Worst session, 250
- ▼ −8.7%23 Mar