MOHEALTHMotilal Oswal BSE Healthcare ETF ETF price
NSE · INF247L01BB1 · 271 sessions on record₹49.27▲ +0.25 · +0.5%from ₹49.02 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹48.03
- High
- ₹49.58
- Low
- ₹48.03
- Day's range
- ₹1.53.2% of the previous close
- VWAP
- ₹49.26close +0.02% from it
- Volume, shares
- 33,0000.41× the 20-session average
- Turnover, ₹ crore
- 0.16
- Trades
- 49067 shares per trade
- Previous close
- ₹49.02+0.25 to the close
- Price band, next session
- ₹44.35 – ₹54.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range80% of the way up
₹48.03₹49.58
52-week range65% of the way up
₹40.79 2 Apr₹53.89 21 Sept
−8.6% from the high · +21% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal BSE Healthcare ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹49.02 against a net asset value of ₹49.04 on the same day, a discount of −0.04%.
- Net asset value
- ₹49.04published 14 Oct 2026
- Discount to value
- −0.04%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.09%over the window
- Days above value
- 67%179 of 269 sessions
- Widest premium
- +1.2%27 Jul 2026
- Widest discount
- −1.1%27 Mar 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMOHEALTH is −4.1% over 20 sessions against Nifty's −0.9%, 8.6% below its 52-week high, realised volatility 17% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOHEALTH % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹45.17 | ▲ +9.1% | ▼ −9.0% | +18 |
| 120 sessionssince 23 Apr | ₹44.68 | ▲ +10% | ▼ −4.9% | +15 |
| 60 sessionssince 21 Jul | ₹51.23 | ▼ −3.8% | ▼ −4.9% | +1.1 |
| 20 sessionssince 16 Sept | ₹51.40 | ▼ −4.1% | ▼ −0.95% | −3.2 |
| 5 sessionssince 8 Oct | ₹49.36 | ▼ −0.18% | ▲ +3.4% | −3.6 |
| 1 sessionsince 14 Oct | ₹49.02 | ▲ +0.51% | ▲ +1.7% | −1.1 |
Averages of the closeclose against each average
- 5-session average
- ₹49.37close −0.20% from it
- 20-session average
- ₹51.05close −3.5% from it
- 50-session average
- ₹51.51close −4.3% from it
- 200-session average
- ₹47.27close +4.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.63.3% of the close
- Average day's range, 20
- ₹1.42.9% of the close
- Volume against 20 sessions
- 0.41×33,000 vs 78,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 17%≈ ±1.1% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 15%≈ ±0.92% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 14%≈ ±0.91% a session · moved more than that on 71 of 250
- Beta to Nifty, 60
- 0.61moved with Nifty on 38 of 60 sessions
- Beta to Nifty, 250
- 0.56moved with Nifty on 166 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 29 up · 31 downof 60
- Last 250 sessions
- 125 up · 124 downof 249
- Best session, 250
- ▲ +2.7%3 Feb
- Worst session, 250
- ▼ −2.7%23 Mar