MOINFRAMotilal Oswal BSE India Infrastructure ETF ETF price
NSE · INF247L01FL1 · 271 sessions on record₹55.64▼ −0.08 · −0.1%from ₹55.72 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹55.72
- High
- ₹56.38
- Low
- ₹55.39
- Day's range
- ₹0.991.8% of the previous close
- VWAP
- ₹55.74close −0.18% from it
- Volume, shares
- 4,8001.20× the 20-session average
- Turnover, ₹ crore
- 0.03
- Trades
- 39120 shares per trade
- Previous close
- ₹55.72−0.08 to the close
- Price band, next session
- ₹50.10 – ₹61.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range25% of the way up
₹55.39₹56.38
52-week range14% of the way up
₹54.02 8 Oct₹66.00 5 May
−16% from the high · +3.0% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal BSE India Infrastructure ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹55.72 against a net asset value of ₹55.72 on the same day, a premium of +0.00%.
- Net asset value
- ₹55.72published 14 Oct 2026
- Premium to value
- +0.00%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.13%over the window
- Days above value
- 71%190 of 269 sessions
- Widest premium
- +2.9%19 Mar 2026
- Widest discount
- −1.7%5 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMOINFRA is −3.0% over 20 sessions against Nifty's −0.9%, 16% below its 52-week high, realised volatility 18% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOINFRA % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹61.25 | ▼ −9.2% | ▼ −9.0% | −0.11 |
| 120 sessionssince 23 Apr | ₹64.20 | ▼ −13% | ▼ −4.9% | −8.5 |
| 60 sessionssince 21 Jul | ₹61.76 | ▼ −9.9% | ▼ −4.9% | −5.0 |
| 20 sessionssince 16 Sept | ₹57.35 | ▼ −3.0% | ▼ −0.95% | −2.0 |
| 5 sessionssince 8 Oct | ₹54.59 | ▲ +1.9% | ▲ +3.4% | −1.5 |
| 1 sessionsince 14 Oct | ₹55.72 | ▼ −0.14% | ▲ +1.7% | −1.8 |
Averages of the closeclose against each average
- 5-session average
- ₹55.45close +0.34% from it
- 20-session average
- ₹56.64close −1.8% from it
- 50-session average
- ₹58.21close −4.4% from it
- 200-session average
- ₹60.10close −7.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.22.2% of the close
- Average day's range, 20
- ₹1.01.9% of the close
- Volume against 20 sessions
- 1.20×4,800 vs 4,100 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 18%≈ ±1.1% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 14%≈ ±0.88% a session · moved more than that on 14 of 60
- Realised volatility, 250
- 19%≈ ±1.2% a session · moved more than that on 58 of 250
- Beta to Nifty, 60
- 0.76moved with Nifty on 43 of 60 sessions
- Beta to Nifty, 250
- 0.96moved with Nifty on 177 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 11 up · 9 downof 20
- Last 60 sessions
- 24 up · 34 downof 58
- Last 250 sessions
- 116 up · 130 downof 246
- Best session, 250
- ▲ +5.5%3 Feb
- Worst session, 250
- ▼ −4.2%4 Mar