MOIPOMotilal Oswal BSE Select IPO ETF ETF price
NSE · INF247L01GI5 · 223 sessions on record₹45.74▼ −0.57 · −1.2%from ₹46.31 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹46.64
- High
- ₹46.64
- Low
- ₹45.57
- Day's range
- ₹1.12.3% of the previous close
- VWAP
- ₹45.76close −0.05% from it
- Volume, shares
- 1,2000.14× the 20-session average
- Turnover, ₹ crore
- 0.01
- Trades
- 4328 shares per trade
- Previous close
- ₹46.31−0.57 to the close
- Price band, next session
- ₹41.15 – ₹50.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range16% of the way up
₹45.57₹46.64
52-week range56% of the way up
₹36.50 27 Mar₹53.00 21 Nov
−14% from the high · +25% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal BSE Select IPO ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹46.31 against a net asset value of ₹45.82 on the same day, a premium of +1.1%.
- Net asset value
- ₹45.82published 14 Oct 2026
- Premium to value
- +1.1%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value222 sessions where both a close and a value were published
- Average gap
- +0.21%over the window
- Days above value
- 73%161 of 222 sessions
- Widest premium
- +5.9%22 Apr 2026
- Widest discount
- −5.3%27 Mar 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
223 sessions on record · to 15 Oct · NSE end of dayMOIPO is −3.7% over 20 sessions against Nifty's −0.9%, 14% below its 52-week high, realised volatility 32% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOIPO % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹43.87 | ▲ +4.3% | ▼ −4.9% | +9.1 |
| 60 sessionssince 21 Jul | ₹46.70 | ▼ −2.1% | ▼ −4.9% | +2.9 |
| 20 sessionssince 16 Sept | ₹47.48 | ▼ −3.7% | ▼ −0.95% | −2.7 |
| 5 sessionssince 8 Oct | ₹45.34 | ▲ +0.88% | ▲ +3.4% | −2.6 |
| 1 sessionsince 14 Oct | ₹46.31 | ▼ −1.2% | ▲ +1.7% | −2.9 |
Averages of the closeclose against each average
- 5-session average
- ₹45.96close −0.48% from it
- 20-session average
- ₹47.04close −2.8% from it
- 50-session average
- ₹48.00close −4.7% from it
- 200-session average
- ₹44.77close +2.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.12.5% of the close
- Average day's range, 20
- ₹1.22.6% of the close
- Volume against 20 sessions
- 0.14×1,200 vs 7,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 32%≈ ±2.0% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 21%≈ ±1.3% a session · moved more than that on 12 of 60
- Beta to Nifty, 60
- 0.94moved with Nifty on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 7 up · 13 downof 20
- Last 60 sessions
- 28 up · 31 downof 59
- Best session, 250
- ▲ +6.2%22 Apr
- Worst session, 250
- ▼ −7.2%27 Mar