MOM100
Motilal Oswal Nifty Midcap 100 ETF · NSE · INF247L01023 · 272 sessions on record₹63.69▼ −0.60 · −0.9%from ₹64.29 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹65.89
- High
- ₹65.89
- Low
- ₹62.56
- Day's range
- ₹3.35.2% of the previous close
- VWAP
- ₹63.48close +0.34% from it
- Volume, shares
- 8.3 L2.63× the 20-session average
- Turnover, ₹ crore
- 5.3
- Trades
- 5,300160 shares per trade
- Previous close
- ₹64.29−0.60 to the close
- Price band, next session
- ₹57.30 – ₹70.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range34% of the way up
₹62.56₹65.89
52-week range53% of the way up
₹56.15 2 Apr₹70.32 19 Aug
−9.4% from the high · +13% from the low
The fund
net asset value from AMFI · 30 Sept 2026Motilal Oswal Nifty Midcap 100 ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹64.29 against a net asset value of ₹64.06 on the same day, a premium of +0.35%.
- Net asset value
- ₹64.06published 30 Sept 2026
- Premium to value
- +0.35%close and value of 30 Sept 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value270 sessions where both a close and a value were published
- Average gap
- +0.06%over the window
- Days above value
- 69%185 of 270 sessions
- Widest premium
- +1.1%1 Apr 2026
- Widest discount
- −0.75%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayMOM100 is −6.3% over 20 sessions against Nifty's −6.2%, 9.4% below its 52-week high, realised volatility 14% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOM100 % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹60.81 | ▲ +4.7% | ▼ −9.1% | +14 |
| 120 sessionssince 9 Apr | ₹61.46 | ▲ +3.6% | ▼ −5.7% | +9.3 |
| 60 sessionssince 8 Jul | ₹66.13 | ▼ −3.7% | ▼ −6.1% | +2.4 |
| 20 sessionssince 2 Sept | ₹67.97 | ▼ −6.3% | ▼ −6.2% | −0.06 |
| 5 sessionssince 24 Sept | ₹65.89 | ▼ −3.3% | ▼ −2.8% | −0.56 |
| 1 sessionsince 30 Sept | ₹64.29 | ▼ −0.93% | ▼ −0.88% | −0.05 |
Averages of the closeclose against each average
- 5-session average
- ₹64.74close −1.6% from it
- 20-session average
- ₹66.53close −4.3% from it
- 50-session average
- ₹67.63close −5.8% from it
- 200-session average
- ₹65.13close −2.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.93.0% of the close
- Average day's range, 20
- ₹1.52.3% of the close
- Volume against 20 sessions
- 2.63×8.3 L vs 3.3 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 14%≈ ±0.91% a session · moved more than that on 4 of 20
- Realised volatility, 60
- 12%≈ ±0.73% a session · moved more than that on 13 of 60
- Realised volatility, 250
- 17%≈ ±1.0% a session · moved more than that on 60 of 250
- Beta to Nifty, 60
- 0.89moved with Nifty on 45 of 60 sessions
- Beta to Nifty, 250
- 1.07moved with Nifty on 198 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 11 downof 19
- Last 60 sessions
- 26 up · 33 downof 59
- Last 250 sessions
- 130 up · 116 downof 246
- Best session, 250
- ▲ +4.1%8 Apr
- Worst session, 250
- ▼ −3.8%23 Mar