MOMENTUM30Kotak Nifty 200 Momentum 30 ETF ETF price
NSE · INF174KA1XS6 · 246 sessions on record₹29.09▼ −0.21 · −0.7%from ₹29.30 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹29.10
- High
- ₹29.33
- Low
- ₹28.93
- Day's range
- ₹0.401.4% of the previous close
- VWAP
- ₹29.20close −0.36% from it
- Volume, shares
- 18 L6.83× the 20-session average
- Turnover, ₹ crore
- 5.3
- Trades
- 2009,200 shares per trade
- Previous close
- ₹29.30−0.21 to the close
- Price band, next session
- ₹26.20 – ₹32.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range40% of the way up
₹28.93₹29.33
52-week range21% of the way up
₹26.91 2 Apr₹37.38 17 Oct
−22% from the high · +8.1% from the low
The fund
net asset value from AMFI · 14 Oct 2026Kotak Nifty 200 Momentum 30 ETF is an equity index fund from Kotak Mahindra Mutual Fund. It closed at ₹29.30 against a net asset value of ₹29.40 on the same day, a discount of −0.34%.
- Net asset value
- ₹29.40published 14 Oct 2026
- Discount to value
- −0.34%close and value of 14 Oct 2026
- Fund house
- Kotak Mahindra Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value244 sessions where both a close and a value were published
- Average gap
- +0.18%over the window
- Days above value
- 62%152 of 244 sessions
- Widest premium
- +5.3%17 Oct 2025
- Widest discount
- −1.6%17 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
246 sessions on record · to 15 Oct · NSE end of dayMOMENTUM30 is −2.7% over 20 sessions against Nifty's −0.9%, 22% below its 52-week high, realised volatility 22% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOMENTUM30 % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹31.24 | ▼ −6.9% | ▼ −4.9% | −2.0 |
| 60 sessionssince 21 Jul | ₹30.70 | ▼ −5.2% | ▼ −4.9% | −0.32 |
| 20 sessionssince 16 Sept | ₹29.91 | ▼ −2.7% | ▼ −0.95% | −1.8 |
| 5 sessionssince 8 Oct | ₹28.99 | ▲ +0.34% | ▲ +3.4% | −3.1 |
| 1 sessionsince 14 Oct | ₹29.30 | ▼ −0.72% | ▲ +1.7% | −2.4 |
Averages of the closeclose against each average
- 5-session average
- ₹29.34close −0.85% from it
- 20-session average
- ₹29.84close −2.5% from it
- 50-session average
- ₹30.50close −4.6% from it
- 200-session average
- ₹30.45close −4.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.822.8% of the close
- Average day's range, 20
- ₹0.782.7% of the close
- Volume against 20 sessions
- 6.83×18 L vs 3.5 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 22%≈ ±1.4% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 17%≈ ±1.1% a session · moved more than that on 17 of 60
- Beta to Nifty, 60
- 0.69moved with Nifty on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 12 downof 20
- Last 60 sessions
- 27 up · 33 downof 60
- Best session, 250
- ▲ +6.5%8 Apr
- Worst session, 250
- ▼ −4.9%11 Mar