MOMNCMotilal Oswal Nifty MNC ETF ETF price
NSE · INF247L01GK1 · 213 sessions on record₹29.55▼ −0.36 · −1.2%from ₹29.91 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹30.05
- High
- ₹30.05
- Low
- ₹29.50
- Day's range
- ₹0.551.8% of the previous close
- VWAP
- ₹29.66close −0.36% from it
- Volume, shares
- 2,4000.43× the 20-session average
- Turnover, ₹ crore
- 0.01
- Trades
- 3569 shares per trade
- Previous close
- ₹29.91−0.36 to the close
- Price band, next session
- ₹26.60 – ₹32.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range9% of the way up
₹29.50₹30.05
52-week range29% of the way up
₹27.03 30 Mar₹35.80 1 Feb
−17% from the high · +9.3% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal Nifty MNC ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹29.91 against a net asset value of ₹29.90 on the same day, a premium of +0.02%.
- Net asset value
- ₹29.90published 14 Oct 2026
- Premium to value
- +0.02%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value212 sessions where both a close and a value were published
- Average gap
- +0.08%over the window
- Days above value
- 69%146 of 212 sessions
- Widest premium
- +4.2%16 Apr 2026
- Widest discount
- −2.2%30 Mar 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
213 sessions on record · to 15 Oct · NSE end of dayMOMNC is −5.8% over 20 sessions against Nifty's −0.9%, 17% below its 52-week high, realised volatility 19% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOMNC % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹31.79 | ▼ −7.0% | ▼ −4.9% | −2.2 |
| 60 sessionssince 21 Jul | ₹32.59 | ▼ −9.3% | ▼ −4.9% | −4.4 |
| 20 sessionssince 16 Sept | ₹31.38 | ▼ −5.8% | ▼ −0.95% | −4.9 |
| 5 sessionssince 8 Oct | ₹29.51 | ▲ +0.14% | ▲ +3.4% | −3.3 |
| 1 sessionsince 14 Oct | ₹29.91 | ▼ −1.2% | ▲ +1.7% | −2.9 |
Averages of the closeclose against each average
- 5-session average
- ₹29.70close −0.51% from it
- 20-session average
- ₹30.54close −3.2% from it
- 50-session average
- ₹31.97close −7.6% from it
- 200-session average
- ₹31.32close −5.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.742.5% of the close
- Average day's range, 20
- ₹0.602.0% of the close
- Volume against 20 sessions
- 0.43×2,400 vs 5,200 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 19%≈ ±1.2% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 17%≈ ±1.0% a session · moved more than that on 15 of 60
- Beta to Nifty, 60
- 0.92moved with Nifty on 45 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 24 up · 33 downof 57
- Best session, 250
- ▲ +4.3%16 Apr
- Worst session, 250
- ▼ −5.1%23 Mar