MON50EQUALMotilal Oswal Nifty 50 Equal Weight ETF ETF price
NSE · INF247L01FC0 · 271 sessions on record₹31.56▲ +0.21 · +0.7%from ₹31.35 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹31.03
- High
- ₹31.98
- Low
- ₹30.99
- Day's range
- ₹0.993.2% of the previous close
- VWAP
- ₹31.43close +0.42% from it
- Volume, shares
- 3,9000.11× the 20-session average
- Turnover, ₹ crore
- 0.01
- Trades
- 4783 shares per trade
- Previous close
- ₹31.35+0.21 to the close
- Price band, next session
- ₹28.40 – ₹34.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range58% of the way up
₹30.99₹31.98
52-week range32% of the way up
₹29.43 23 Mar₹36.00 11 Aug
−12% from the high · +7.2% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal Nifty 50 Equal Weight ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹31.35 against a net asset value of ₹31.19 on the same day, a premium of +0.53%.
- Net asset value
- ₹31.19published 14 Oct 2026
- Premium to value
- +0.53%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.23%over the window
- Days above value
- 77%208 of 269 sessions
- Widest premium
- +4.0%23 Sept 2026
- Widest discount
- −1.7%24 Mar 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMON50EQUAL is −2.2% over 20 sessions against Nifty's −0.9%, 12% below its 52-week high, realised volatility 31% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MON50EQUAL % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹32.58 | ▼ −3.1% | ▼ −9.0% | +5.9 |
| 120 sessionssince 23 Apr | ₹32.80 | ▼ −3.8% | ▼ −4.9% | +1.1 |
| 60 sessionssince 21 Jul | ₹33.30 | ▼ −5.2% | ▼ −4.9% | −0.31 |
| 20 sessionssince 16 Sept | ₹32.27 | ▼ −2.2% | ▼ −0.95% | −1.3 |
| 5 sessionssince 8 Oct | ₹30.70 | ▲ +2.8% | ▲ +3.4% | −0.64 |
| 1 sessionsince 14 Oct | ₹31.35 | ▲ +0.67% | ▲ +1.7% | −0.99 |
Averages of the closeclose against each average
- 5-session average
- ₹31.36close +0.64% from it
- 20-session average
- ₹31.82close −0.82% from it
- 50-session average
- ₹32.82close −3.8% from it
- 200-session average
- ₹32.81close −3.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.922.9% of the close
- Average day's range, 20
- ₹0.943.0% of the close
- Volume against 20 sessions
- 0.11×3,900 vs 34,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 31%≈ ±1.9% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 19%≈ ±1.2% a session · moved more than that on 9 of 60
- Realised volatility, 250
- 16%≈ ±1.0% a session · moved more than that on 66 of 250
- Beta to Nifty, 60
- 1.10moved with Nifty on 47 of 60 sessions
- Beta to Nifty, 250
- 0.94moved with Nifty on 201 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 12 downof 20
- Last 60 sessions
- 24 up · 35 downof 59
- Last 250 sessions
- 124 up · 124 downof 248
- Best session, 250
- ▲ +3.9%23 Sept
- Worst session, 250
- ▼ −4.8%24 Sept