MONEXT50Motilal Oswal Nifty Next 50 ETF ETF price
NSE · INF247L01FD8 · 271 sessions on record₹68.70▲ +0.05 · +0.1%from ₹68.65 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹68.51
- High
- ₹69.08
- Low
- ₹68.50
- Day's range
- ₹0.580.84% of the previous close
- VWAP
- ₹68.76close −0.08% from it
- Volume, shares
- 1,3000.15× the 20-session average
- Turnover, ₹ crore
- 0.01
- Trades
- 6720 shares per trade
- Previous close
- ₹68.65+0.05 to the close
- Price band, next session
- ₹61.85 – ₹75.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range34% of the way up
₹68.50₹69.08
52-week range56% of the way up
₹59.43 30 Mar₹75.89 12 Aug
−9.5% from the high · +16% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal Nifty Next 50 ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹68.65 against a net asset value of ₹68.98 on the same day, a discount of −0.47%.
- Net asset value
- ₹68.98published 14 Oct 2026
- Discount to value
- −0.47%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.15%over the window
- Days above value
- 70%187 of 269 sessions
- Widest premium
- +3.3%2 Feb 2026
- Widest discount
- −0.89%27 Apr 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMONEXT50 is −4.1% over 20 sessions against Nifty's −0.9%, 9.5% below its 52-week high, realised volatility 21% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MONEXT50 % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹68.37 | ▲ +0.48% | ▼ −9.0% | +9.5 |
| 120 sessionssince 23 Apr | ₹70.07 | ▼ −2.0% | ▼ −4.9% | +2.9 |
| 60 sessionssince 21 Jul | ₹72.42 | ▼ −5.1% | ▼ −4.9% | −0.22 |
| 20 sessionssince 16 Sept | ₹71.64 | ▼ −4.1% | ▼ −0.95% | −3.1 |
| 5 sessionssince 8 Oct | ₹67.27 | ▲ +2.1% | ▲ +3.4% | −1.3 |
| 1 sessionsince 14 Oct | ₹68.65 | ▲ +0.07% | ▲ +1.7% | −1.6 |
Averages of the closeclose against each average
- 5-session average
- ₹68.77close −0.10% from it
- 20-session average
- ₹70.14close −2.1% from it
- 50-session average
- ₹72.27close −4.9% from it
- 200-session average
- ₹69.88close −1.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.52.2% of the close
- Average day's range, 20
- ₹1.52.2% of the close
- Volume against 20 sessions
- 0.15×1,300 vs 8,400 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 21%≈ ±1.3% a session · moved more than that on 8 of 20
- Realised volatility, 60
- 16%≈ ±0.99% a session · moved more than that on 15 of 60
- Realised volatility, 250
- 18%≈ ±1.1% a session · moved more than that on 65 of 250
- Beta to Nifty, 60
- 0.84moved with Nifty on 37 of 60 sessions
- Beta to Nifty, 250
- 1.00moved with Nifty on 182 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 7 up · 13 downof 20
- Last 60 sessions
- 28 up · 32 downof 60
- Last 250 sessions
- 133 up · 116 downof 249
- Best session, 250
- ▲ +5.0%8 Apr
- Worst session, 250
- ▼ −3.8%23 Mar