MONIFTY100Motilal Oswal Nifty 100 ETF ETF price
NSE · INF247L01GG9 · 247 sessions on record₹24.07▲ +0.34 · +1.4%from ₹23.73 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹24.10
- High
- ₹24.23
- Low
- ₹23.93
- Day's range
- ₹0.301.3% of the previous close
- VWAP
- ₹24.06close +0.05% from it
- Volume, shares
- 6,4000.18× the 20-session average
- Turnover, ₹ crore
- 0.01
- Trades
- 6894 shares per trade
- Previous close
- ₹23.73+0.34 to the close
- Price band, next session
- ₹21.65 – ₹26.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range47% of the way up
₹23.93₹24.23
52-week range30% of the way up
₹22.38 27 Mar₹27.97 28 Oct
−14% from the high · +7.6% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal Nifty 100 ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹23.73 against a net asset value of ₹23.85 on the same day, a discount of −0.49%.
- Net asset value
- ₹23.85published 14 Oct 2026
- Discount to value
- −0.49%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value245 sessions where both a close and a value were published
- Average gap
- +0.16%over the window
- Days above value
- 68%166 of 245 sessions
- Widest premium
- +4.3%19 May 2026
- Widest discount
- −2.0%17 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
247 sessions on record · to 15 Oct · NSE end of dayMONIFTY100 is −2.1% over 20 sessions against Nifty's −0.9%, 14% below its 52-week high, realised volatility 20% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MONIFTY100 % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹25.20 | ▼ −4.5% | ▼ −4.9% | +0.38 |
| 60 sessionssince 21 Jul | ₹25.49 | ▼ −5.6% | ▼ −4.9% | −0.65 |
| 20 sessionssince 16 Sept | ₹24.59 | ▼ −2.1% | ▼ −0.95% | −1.2 |
| 5 sessionssince 8 Oct | ₹23.63 | ▲ +1.9% | ▲ +3.4% | −1.6 |
| 1 sessionsince 14 Oct | ₹23.73 | ▲ +1.4% | ▲ +1.7% | −0.23 |
Averages of the closeclose against each average
- 5-session average
- ₹23.77close +1.3% from it
- 20-session average
- ₹24.17close −0.41% from it
- 50-session average
- ₹24.92close −3.4% from it
- 200-session average
- ₹25.23close −4.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.622.6% of the close
- Average day's range, 20
- ₹0.562.3% of the close
- Volume against 20 sessions
- 0.18×6,400 vs 34,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 20%≈ ±1.3% a session · moved more than that on 4 of 20
- Realised volatility, 60
- 14%≈ ±0.88% a session · moved more than that on 14 of 60
- Beta to Nifty, 60
- 0.56moved with Nifty on 48 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 7 up · 13 downof 20
- Last 60 sessions
- 23 up · 37 downof 60
- Best session, 250
- ▲ +4.5%8 Apr
- Worst session, 250
- ▼ −3.6%20 May