MONQ50
Motilal Oswal Nasdaq Q50 ETF · NSE · INF247L01AU3 · 272 sessions on record₹193.18▼ −1.44 · −0.7%from ₹194.62 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹189.75
- High
- ₹201.99
- Low
- ₹189.75
- Day's range
- ₹126.3% of the previous close
- VWAP
- ₹196.37close −1.6% from it
- Volume, shares
- 7.3 L0.46× the 20-session average
- Turnover, ₹ crore
- 14
- Trades
- 14,00051 shares per trade
- Previous close
- ₹194.62−1.44 to the close
- Price band, next session
- ₹173.85 – ₹212.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range28% of the way up
₹189.75₹201.99
52-week range27% of the way up
₹92.01 20 Mar₹471.99 21 Sept
−59% from the high · +110% from the low
The fund
net asset value from AMFI · 29 Sept 2026Motilal Oswal Nasdaq Q50 ETF is a overseas fund from Motilal Oswal Mutual Fund. It closed at ₹188.41 against a net asset value of ₹120.48 on the same day, a premium of +56%.
- Net asset value
- ₹120.48published 29 Sept 2026
- Premium to value
- +56%close and value of 29 Sept 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- OverseasOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value268 sessions where both a close and a value were published
- Average gap
- +19%over the window
- Days above value
- 100%267 of 268 sessions
- Widest premium
- +240%18 Sept 2026
- Widest discount
- −1.7%28 Aug 2025
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayMONQ50 is +34.1% over 20 sessions against Nifty's −6.2%, 59% below its 52-week high, realised volatility 210% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MONQ50 % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹92.34 | ▲ +110% | ▼ −9.1% | +120 |
| 120 sessionssince 9 Apr | ₹111.45 | ▲ +73% | ▼ −5.7% | +79 |
| 60 sessionssince 8 Jul | ₹146.33 | ▲ +32% | ▼ −6.1% | +38 |
| 20 sessionssince 2 Sept | ₹144.06 | ▲ +34% | ▼ −6.2% | +40 |
| 5 sessionssince 24 Sept | ₹209.43 | ▼ −7.8% | ▼ −2.8% | −5.0 |
| 1 sessionsince 30 Sept | ₹194.62 | ▼ −0.74% | ▼ −0.88% | +0.14 |
Averages of the closeclose against each average
- 5-session average
- ₹195.89close −1.4% from it
- 20-session average
- ₹223.34close −14% from it
- 50-session average
- ₹176.62close +9.4% from it
- 200-session average
- ₹131.71close +47% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹4925% of the close
- Average day's range, 20
- ₹3217% of the close
- Volume against 20 sessions
- 0.46×7.3 L vs 16 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 210%≈ ±13% a session · moved more than that on 8 of 20
- Realised volatility, 60
- 120%≈ ±7.7% a session · moved more than that on 11 of 60
- Realised volatility, 250
- 63%≈ ±4.0% a session · moved more than that on 19 of 250
- Beta to Nifty, 60
- -0.39moved with Nifty on 30 of 60 sessions
- Beta to Nifty, 250
- 0.31moved with Nifty on 140 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 12 up · 8 downof 20
- Last 60 sessions
- 29 up · 30 downof 59
- Last 250 sessions
- 139 up · 110 downof 249
- Best session, 250
- ▲ +20%18 Sept
- Worst session, 250
- ▼ −20%21 Sept