MOOILGASMotilal Oswal Nifty Oil & Gas ETF ETF price
NSE · INF247L01HH5 · 49 sessions on record₹10.62▲ +0.12 · +1.1%from ₹10.50 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹10.46
- High
- ₹10.67
- Low
- ₹10.45
- Day's range
- ₹0.222.1% of the previous close
- VWAP
- ₹10.56close +0.55% from it
- Volume, shares
- 13,0000.31× the 20-session average
- Turnover, ₹ crore
- 0.01
- Trades
- 35370 shares per trade
- Previous close
- ₹10.50+0.12 to the close
- Price band, next session
- ₹9.55 – ₹11.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range77% of the way up
₹10.45₹10.67
52-week range19% of the way up
₹10.26 14 Oct₹12.15 22 Sept
−13% from the high · +3.5% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal Nifty Oil & Gas ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹10.50 against a net asset value of ₹10.47 on the same day, a premium of +0.27%.
- Net asset value
- ₹10.47published 14 Oct 2026
- Premium to value
- +0.27%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value48 sessions where both a close and a value were published
- Average gap
- +0.54%over the window
- Days above value
- 75%36 of 48 sessions
- Widest premium
- +4.9%22 Sept 2026
- Widest discount
- −0.63%21 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
49 sessions on record · to 15 Oct · NSE end of dayMOOILGAS is −2.2% over 20 sessions against Nifty's −0.9%, 13% below its 52-week high, realised volatility 34% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOOILGAS % | Nifty 50 % | Difference pp |
|---|
| 20 sessionssince 16 Sept | ₹10.86 | ▼ −2.2% | ▼ −0.95% | −1.3 |
| 5 sessionssince 8 Oct | ₹10.46 | ▲ +1.5% | ▲ +3.4% | −1.9 |
| 1 sessionsince 14 Oct | ₹10.50 | ▲ +1.1% | ▲ +1.7% | −0.52 |
Averages of the closeclose against each average
- 5-session average
- ₹10.45close +1.6% from it
- 20-session average
- ₹10.77close −1.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.454.2% of the close
- Average day's range, 20
- ₹0.434.1% of the close
- Volume against 20 sessions
- 0.31×13,000 vs 42,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 34%≈ ±2.2% a session · moved more than that on 6 of 20
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 9 downof 19
- Best session, 250
- ▲ +4.2%22 Sept
- Worst session, 250
- ▼ −4.7%8 Oct