MOPSEMotilal Oswal Nifty PSE ETF ETF price
NSE · INF247L01FO5 · 271 sessions on record₹95.05▲ +0.04 · 0.0%from ₹95.01 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹94.26
- High
- ₹95.05
- Low
- ₹94.20
- Day's range
- ₹0.850.89% of the previous close
- VWAP
- ₹94.79close +0.27% from it
- Volume, shares
- 1,1000.65× the 20-session average
- Turnover, ₹ crore
- 0.01
- Trades
- 1199 shares per trade
- Previous close
- ₹95.01+0.04 to the close
- Price band, next session
- ₹85.55 – ₹104.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹94.20₹95.05
52-week range14% of the way up
₹91.90 8 Oct₹114.70 29 Jan
−17% from the high · +3.4% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal Nifty PSE ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹95.01 against a net asset value of ₹94.74 on the same day, a premium of +0.28%.
- Net asset value
- ₹94.74published 14 Oct 2026
- Premium to value
- +0.28%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.20%over the window
- Days above value
- 72%194 of 269 sessions
- Widest premium
- +3.7%17 Sept 2026
- Widest discount
- −3.3%27 Mar 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMOPSE is −2.8% over 20 sessions against Nifty's −0.9%, 17% below its 52-week high, realised volatility 28% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOPSE % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹100.00 | ▼ −4.9% | ▼ −9.0% | +4.1 |
| 120 sessionssince 23 Apr | ₹108.41 | ▼ −12% | ▼ −4.9% | −7.5 |
| 60 sessionssince 21 Jul | ₹101.68 | ▼ −6.5% | ▼ −4.9% | −1.6 |
| 20 sessionssince 16 Sept | ₹97.76 | ▼ −2.8% | ▼ −0.95% | −1.8 |
| 5 sessionssince 8 Oct | ₹92.12 | ▲ +3.2% | ▲ +3.4% | −0.26 |
| 1 sessionsince 14 Oct | ₹95.01 | +0.04% | ▲ +1.7% | −1.6 |
Averages of the closeclose against each average
- 5-session average
- ₹94.28close +0.82% from it
- 20-session average
- ₹96.30close −1.3% from it
- 50-session average
- ₹98.47close −3.5% from it
- 200-session average
- ₹101.72close −6.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.12.2% of the close
- Average day's range, 20
- ₹2.02.1% of the close
- Volume against 20 sessions
- 0.65×1,100 vs 1,600 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 28%≈ ±1.8% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 20%≈ ±1.3% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 19%≈ ±1.2% a session · moved more than that on 60 of 250
- Beta to Nifty, 60
- 0.67moved with Nifty on 35 of 60 sessions
- Beta to Nifty, 250
- 0.80moved with Nifty on 172 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 8 downof 18
- Last 60 sessions
- 28 up · 30 downof 58
- Last 250 sessions
- 130 up · 118 downof 248
- Best session, 250
- ▲ +6.4%28 Jan
- Worst session, 250
- ▼ −4.1%27 Mar