MOQUALITYMotilal Oswal BSE Quality ETF ETF price
NSE · INF247L01BH8 · 271 sessions on record₹188.37▼ −1.67 · −0.9%from ₹190.04 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹188.86
- High
- ₹195.00
- Low
- ₹187.33
- Day's range
- ₹7.74.0% of the previous close
- VWAP
- ₹187.93close +0.24% from it
- Volume, shares
- 15,0002.31× the 20-session average
- Turnover, ₹ crore
- 0.28
- Trades
- 56260 shares per trade
- Previous close
- ₹190.04−1.67 to the close
- Price band, next session
- ₹169.55 – ₹207.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range14% of the way up
₹187.33₹195.00
52-week range25% of the way up
₹176.15 23 Mar₹225.60 16 Feb
−17% from the high · +6.9% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal BSE Quality ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹190.04 against a net asset value of ₹189.16 on the same day, a premium of +0.47%.
- Net asset value
- ₹189.16published 14 Oct 2026
- Premium to value
- +0.47%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.12%over the window
- Days above value
- 63%169 of 269 sessions
- Widest premium
- +7.7%25 Sept 2026
- Widest discount
- −1.1%4 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMOQUALITY is −1.9% over 20 sessions against Nifty's −0.9%, 17% below its 52-week high, realised volatility 44% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOQUALITY % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹194.98 | ▼ −3.4% | ▼ −9.0% | +5.7 |
| 120 sessionssince 23 Apr | ₹202.20 | ▼ −6.8% | ▼ −4.9% | −2.0 |
| 60 sessionssince 21 Jul | ₹202.22 | ▼ −6.8% | ▼ −4.9% | −1.9 |
| 20 sessionssince 16 Sept | ₹191.94 | ▼ −1.9% | ▼ −0.95% | −0.91 |
| 5 sessionssince 8 Oct | ₹182.85 | ▲ +3.0% | ▲ +3.4% | −0.42 |
| 1 sessionsince 14 Oct | ₹190.04 | ▼ −0.88% | ▲ +1.7% | −2.5 |
Averages of the closeclose against each average
- 5-session average
- ₹188.56close −0.10% from it
- 20-session average
- ₹191.21close −1.5% from it
- 50-session average
- ₹197.37close −4.6% from it
- 200-session average
- ₹197.44close −4.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹8.74.6% of the close
- Average day's range, 20
- ₹6.33.3% of the close
- Volume against 20 sessions
- 2.31×15,000 vs 6,900 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 44%≈ ±2.8% a session · moved more than that on 3 of 20
- Realised volatility, 60
- 27%≈ ±1.7% a session · moved more than that on 7 of 60
- Realised volatility, 250
- 19%≈ ±1.2% a session · moved more than that on 44 of 250
- Beta to Nifty, 60
- 1.30moved with Nifty on 46 of 60 sessions
- Beta to Nifty, 250
- 0.89moved with Nifty on 183 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 25 up · 35 downof 60
- Last 250 sessions
- 123 up · 126 downof 249
- Best session, 250
- ▲ +7.3%25 Sept
- Worst session, 250
- ▼ −7.8%28 Sept