MOSILVER
Motilal Oswal Silver ETF · NSE · INF247L01FZ1 · 272 sessions on record₹215.92▼ −1.14 · −0.5%from ₹217.06 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹217.99
- High
- ₹217.99
- Low
- ₹215.36
- Day's range
- ₹2.61.2% of the previous close
- VWAP
- ₹216.39close −0.22% from it
- Volume, shares
- 43,0000.93× the 20-session average
- Turnover, ₹ crore
- 0.92
- Trades
- 62068 shares per trade
- Previous close
- ₹217.06−1.14 to the close
- Price band, next session
- ₹194.35 – ₹237.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range21% of the way up
₹215.36₹217.99
52-week range32% of the way up
₹135.25 28 Oct₹385.00 29 Jan
−44% from the high · +60% from the low
The fund
net asset value from AMFI · 30 Sept 2026Motilal Oswal Silver ETF is a silver fund from Motilal Oswal Mutual Fund. It closed at ₹217.06 against a net asset value of ₹216.75 on the same day, a premium of +0.14%.
- Net asset value
- ₹216.75published 30 Sept 2026
- Premium to value
- +0.14%close and value of 30 Sept 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- SilverOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value270 sessions where both a close and a value were published
- Average gap
- −0.18%over the window
- Days above value
- 41%112 of 270 sessions
- Widest premium
- +4.8%13 Oct 2025
- Widest discount
- −20%1 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayMOSILVER is −3.1% over 20 sessions against Nifty's −6.2%, 44% below its 52-week high, realised volatility 26% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOSILVER % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹138.45 | ▲ +56% | ▼ −9.1% | +65 |
| 120 sessionssince 9 Apr | ₹231.30 | ▼ −6.6% | ▼ −5.7% | −0.96 |
| 60 sessionssince 8 Jul | ₹217.44 | ▼ −0.70% | ▼ −6.1% | +5.4 |
| 20 sessionssince 2 Sept | ₹222.78 | ▼ −3.1% | ▼ −6.2% | +3.2 |
| 5 sessionssince 24 Sept | ₹223.45 | ▼ −3.4% | ▼ −2.8% | −0.59 |
| 1 sessionsince 30 Sept | ₹217.07 | ▼ −0.53% | ▼ −0.88% | +0.35 |
Averages of the closeclose against each average
- 5-session average
- ₹218.64close −1.2% from it
- 20-session average
- ₹225.18close −4.1% from it
- 50-session average
- ₹225.67close −4.3% from it
- 200-session average
- ₹238.45close −9.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹4.62.1% of the close
- Average day's range, 20
- ₹3.01.4% of the close
- Volume against 20 sessions
- 0.93×43,000 vs 46,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 26%≈ ±1.6% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 25%≈ ±1.6% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 58%≈ ±3.7% a session · moved more than that on 49 of 250
- Beta to Nifty, 60
- 0.80moved with Nifty on 38 of 60 sessions
- Beta to Nifty, 250
- 1.36moved with Nifty on 142 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 31 up · 29 downof 60
- Last 250 sessions
- 143 up · 107 downof 250
- Best session, 250
- ▲ +11%13 Oct
- Worst session, 250
- ▼ −19%30 Jan