MOTOURMotilal Oswal Nifty India Tourism ETF ETF price
NSE · INF247L01FP2 · 271 sessions on record₹74.82▲ +0.43 · +0.6%from ₹74.39 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹76.24
- High
- ₹76.24
- Low
- ₹73.58
- Day's range
- ₹2.73.6% of the previous close
- VWAP
- ₹74.97close −0.20% from it
- Volume, shares
- 5,8000.43× the 20-session average
- Turnover, ₹ crore
- 0.04
- Trades
- 10057 shares per trade
- Previous close
- ₹74.39+0.43 to the close
- Price band, next session
- ₹67.35 – ₹82.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range47% of the way up
₹73.58₹76.24
52-week range39% of the way up
₹64.00 30 Mar₹92.00 21 Oct
−19% from the high · +17% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal Nifty India Tourism ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹74.39 against a net asset value of ₹74.24 on the same day, a premium of +0.20%.
- Net asset value
- ₹74.24published 14 Oct 2026
- Premium to value
- +0.20%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.14%over the window
- Days above value
- 78%209 of 269 sessions
- Widest premium
- +1.7%24 Feb 2026
- Widest discount
- −0.90%25 Sept 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMOTOUR is −0.3% over 20 sessions against Nifty's −0.9%, 19% below its 52-week high, realised volatility 20% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOTOUR % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹88.87 | ▼ −16% | ▼ −9.0% | −6.8 |
| 120 sessionssince 23 Apr | ₹73.92 | ▲ +1.2% | ▼ −4.9% | +6.1 |
| 60 sessionssince 21 Jul | ₹79.31 | ▼ −5.7% | ▼ −4.9% | −0.74 |
| 20 sessionssince 16 Sept | ₹75.02 | ▼ −0.27% | ▼ −0.95% | +0.68 |
| 5 sessionssince 8 Oct | ₹73.82 | ▲ +1.4% | ▲ +3.4% | −2.1 |
| 1 sessionsince 14 Oct | ₹74.39 | ▲ +0.58% | ▲ +1.7% | −1.1 |
Averages of the closeclose against each average
- 5-session average
- ₹74.32close +0.67% from it
- 20-session average
- ₹76.00close −1.6% from it
- 50-session average
- ₹77.67close −3.7% from it
- 200-session average
- ₹76.72close −2.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.12.8% of the close
- Average day's range, 20
- ₹1.82.5% of the close
- Volume against 20 sessions
- 0.43×5,800 vs 13,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 20%≈ ±1.2% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 16%≈ ±0.99% a session · moved more than that on 13 of 60
- Realised volatility, 250
- 23%≈ ±1.4% a session · moved more than that on 50 of 250
- Beta to Nifty, 60
- 0.87moved with Nifty on 35 of 60 sessions
- Beta to Nifty, 250
- 1.32moved with Nifty on 181 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 26 up · 34 downof 60
- Last 250 sessions
- 123 up · 127 downof 250
- Best session, 250
- ▲ +5.8%8 Apr
- Worst session, 250
- ▼ −4.8%23 Mar