MOVALUEMotilal Oswal BSE Enhanced Value ETF ETF price
NSE · INF247L01BE5 · 271 sessions on record₹106.72▲ +0.20 · +0.2%from ₹106.52 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹106.52
- High
- ₹107.57
- Low
- ₹105.64
- Day's range
- ₹1.91.8% of the previous close
- VWAP
- ₹106.47close +0.23% from it
- Volume, shares
- 52,0000.76× the 20-session average
- Turnover, ₹ crore
- 0.56
- Trades
- 56093 shares per trade
- Previous close
- ₹106.52+0.20 to the close
- Price band, next session
- ₹96.05 – ₹117.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range56% of the way up
₹105.64₹107.57
52-week range13% of the way up
₹103.53 30 Mar₹128.77 26 Feb
−17% from the high · +3.1% from the low
The fund
net asset value from AMFI · 14 Oct 2026Motilal Oswal BSE Enhanced Value ETF is an equity index fund from Motilal Oswal Mutual Fund. It closed at ₹106.52 against a net asset value of ₹106.75 on the same day, a discount of −0.21%.
- Net asset value
- ₹106.75published 14 Oct 2026
- Discount to value
- −0.21%close and value of 14 Oct 2026
- Fund house
- Motilal Oswal Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.04%over the window
- Days above value
- 58%155 of 269 sessions
- Widest premium
- +1.6%1 Oct 2026
- Widest discount
- −1.5%27 Mar 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayMOVALUE is −2.9% over 20 sessions against Nifty's −0.9%, 17% below its 52-week high, realised volatility 14% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MOVALUE % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹107.84 | ▼ −1.0% | ▼ −9.0% | +8.0 |
| 120 sessionssince 23 Apr | ₹118.60 | ▼ −10% | ▼ −4.9% | −5.2 |
| 60 sessionssince 21 Jul | ₹115.25 | ▼ −7.4% | ▼ −4.9% | −2.5 |
| 20 sessionssince 16 Sept | ₹109.92 | ▼ −2.9% | ▼ −0.95% | −2.0 |
| 5 sessionssince 8 Oct | ₹104.61 | ▲ +2.0% | ▲ +3.4% | −1.4 |
| 1 sessionsince 14 Oct | ₹106.52 | ▲ +0.19% | ▲ +1.7% | −1.5 |
Averages of the closeclose against each average
- 5-session average
- ₹106.06close +0.62% from it
- 20-session average
- ₹108.17close −1.3% from it
- 50-session average
- ₹111.24close −4.1% from it
- 200-session average
- ₹115.40close −7.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.62.5% of the close
- Average day's range, 20
- ₹2.32.2% of the close
- Volume against 20 sessions
- 0.76×52,000 vs 70,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 14%≈ ±0.86% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 11%≈ ±0.68% a session · moved more than that on 17 of 60
- Realised volatility, 250
- 18%≈ ±1.1% a session · moved more than that on 61 of 250
- Beta to Nifty, 60
- 0.59moved with Nifty on 41 of 60 sessions
- Beta to Nifty, 250
- 1.00moved with Nifty on 182 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 9 downof 19
- Last 60 sessions
- 28 up · 31 downof 59
- Last 250 sessions
- 135 up · 113 downof 248
- Best session, 250
- ▲ +4.3%8 Apr
- Worst session, 250
- ▼ −4.9%23 Mar