NEXT50
Mirae Asset Nifty Next 50 ETF · NSE · INF769K01FN2 · 272 sessions on record₹713.61▼ −7.68 · −1.1%from ₹721.29 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹724.90
- High
- ₹724.90
- Low
- ₹704.55
- Day's range
- ₹202.8% of the previous close
- VWAP
- ₹711.73close +0.26% from it
- Volume, shares
- 84,0001.67× the 20-session average
- Turnover, ₹ crore
- 6.0
- Trades
- 4,50019 shares per trade
- Previous close
- ₹721.29−7.68 to the close
- Price band, next session
- ₹642.25 – ₹784.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range45% of the way up
₹704.55₹724.90
52-week range57% of the way up
₹617.00 2 Apr₹785.96 10 Aug
−9.2% from the high · +16% from the low
The fund
net asset value from AMFI · 1 Oct 2026Mirae Asset Nifty Next 50 ETF is an equity index fund from Mirae Asset Mutual Fund. It closed at ₹713.61 against a net asset value of ₹712.95 on the same day, a premium of +0.09%.
- Net asset value
- ₹712.95published 1 Oct 2026
- Premium to value
- +0.09%close and value of 1 Oct 2026
- Fund house
- Mirae Asset Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value271 sessions where both a close and a value were published
- Average gap
- +0.03%over the window
- Days above value
- 59%161 of 271 sessions
- Widest premium
- +0.54%29 Sept 2026
- Widest discount
- −0.59%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayNEXT50 is −5.2% over 20 sessions against Nifty's −6.2%, 9.2% below its 52-week high, realised volatility 15% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | NEXT50 % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹689.08 | ▲ +3.6% | ▼ −9.1% | +13 |
| 120 sessionssince 9 Apr | ₹682.68 | ▲ +4.5% | ▼ −5.7% | +10 |
| 60 sessionssince 8 Jul | ₹731.08 | ▼ −2.4% | ▼ −6.1% | +3.7 |
| 20 sessionssince 2 Sept | ₹752.36 | ▼ −5.1% | ▼ −6.2% | +1.1 |
| 5 sessionssince 24 Sept | ₹738.96 | ▼ −3.4% | ▼ −2.8% | −0.65 |
| 1 sessionsince 30 Sept | ₹721.26 | ▼ −1.1% | ▼ −0.88% | −0.18 |
Averages of the closeclose against each average
- 5-session average
- ₹725.04close −1.6% from it
- 20-session average
- ₹740.05close −3.6% from it
- 50-session average
- ₹753.02close −5.2% from it
- 200-session average
- ₹720.99close −1.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹121.6% of the close
- Average day's range, 20
- ₹101.4% of the close
- Volume against 20 sessions
- 1.67×84,000 vs 52,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 15%≈ ±0.94% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 12%≈ ±0.73% a session · moved more than that on 17 of 60
- Realised volatility, 250
- 17%≈ ±1.1% a session · moved more than that on 60 of 250
- Beta to Nifty, 60
- 0.83moved with Nifty on 45 of 60 sessions
- Beta to Nifty, 250
- 1.07moved with Nifty on 200 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 7 up · 13 downof 20
- Last 60 sessions
- 26 up · 34 downof 60
- Last 250 sessions
- 137 up · 113 downof 250
- Best session, 250
- ▲ +5.0%8 Apr
- Worst session, 250
- ▼ −3.9%23 Mar