NEXT50ADDDSP Nifty Next 50 ETF ETF price
NSE · INF740KA1XU7 · 189 sessions on record₹69.29▲ +0.11 · +0.2%from ₹69.18 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹69.02
- High
- ₹69.59
- Low
- ₹68.92
- Day's range
- ₹0.670.97% of the previous close
- VWAP
- ₹69.25close +0.06% from it
- Volume, shares
- 5,4000.64× the 20-session average
- Turnover, ₹ crore
- 0.04
- Trades
- 27200 shares per trade
- Previous close
- ₹69.18+0.11 to the close
- Price band, next session
- ₹62.35 – ₹76.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range55% of the way up
₹68.92₹69.59
52-week range53% of the way up
₹56.25 15 Apr₹81.00 1 Feb
−14% from the high · +23% from the low
The fund
net asset value from AMFI · 14 Oct 2026DSP Nifty Next 50 ETF is an equity index fund from DSP Mutual Fund. It closed at ₹69.18 against a net asset value of ₹69.49 on the same day, a discount of −0.44%.
- Net asset value
- ₹69.49published 14 Oct 2026
- Discount to value
- −0.44%close and value of 14 Oct 2026
- Fund house
- DSP Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value188 sessions where both a close and a value were published
- Average gap
- +0.31%over the window
- Days above value
- 68%128 of 188 sessions
- Widest premium
- +13%1 Feb 2026
- Widest discount
- −1.4%30 Jul 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
189 sessions on record · to 15 Oct · NSE end of dayNEXT50ADD is −2.0% over 20 sessions against Nifty's −0.9%, 14% below its 52-week high, realised volatility 19% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | NEXT50ADD % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹70.74 | ▼ −2.0% | ▼ −4.9% | +2.8 |
| 60 sessionssince 21 Jul | ₹73.10 | ▼ −5.2% | ▼ −4.9% | −0.29 |
| 20 sessionssince 16 Sept | ₹70.74 | ▼ −2.0% | ▼ −0.95% | −1.1 |
| 5 sessionssince 8 Oct | ₹68.32 | ▲ +1.4% | ▲ +3.4% | −2.0 |
| 1 sessionsince 14 Oct | ₹69.18 | ▲ +0.16% | ▲ +1.7% | −1.5 |
Averages of the closeclose against each average
- 5-session average
- ₹69.00close +0.42% from it
- 20-session average
- ₹70.65close −1.9% from it
- 50-session average
- ₹72.75close −4.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.42.0% of the close
- Average day's range, 20
- ₹1.01.5% of the close
- Volume against 20 sessions
- 0.64×5,400 vs 7,800 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 19%≈ ±1.2% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 16%≈ ±1.0% a session · moved more than that on 12 of 60
- Beta to Nifty, 60
- 0.55moved with Nifty on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 12 up · 7 downof 19
- Last 60 sessions
- 31 up · 27 downof 58
- Best session, 250
- ▲ +12%1 Feb
- Worst session, 250
- ▼ −13%30 Mar