NEXT50BETAUTI - Nifty Next 50 Exchange Traded Fund ETF price
NSE · INF789F1AUW9 · 200 sessions on record₹74.27▼ −0.05 · −0.1%from ₹74.32 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹74.28
- High
- ₹74.65
- Low
- ₹73.97
- Day's range
- ₹0.680.91% of the previous close
- VWAP
- ₹74.23close +0.05% from it
- Volume, shares
- 45,0000.28× the 20-session average
- Turnover, ₹ crore
- 0.34
- Trades
- 60076 shares per trade
- Previous close
- ₹74.32−0.05 to the close
- Price band, next session
- ₹66.85 – ₹81.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range44% of the way up
₹73.97₹74.65
52-week range55% of the way up
₹64.34 30 Mar₹82.51 11 Aug
−10% from the high · +15% from the low
The fund
net asset value from AMFI · 14 Oct 2026UTI - Nifty Next 50 Exchange Traded Fund is an equity index fund from UTI Mutual Fund. It closed at ₹74.32 against a net asset value of ₹74.62 on the same day, a discount of −0.40%.
- Net asset value
- ₹74.62published 14 Oct 2026
- Discount to value
- −0.40%close and value of 14 Oct 2026
- Fund house
- UTI Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value199 sessions where both a close and a value were published
- Average gap
- +0.05%over the window
- Days above value
- 55%110 of 199 sessions
- Widest premium
- +1.5%20 Feb 2026
- Widest discount
- −1.5%3 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
200 sessions on record · to 15 Oct · NSE end of dayNEXT50BETA is −2.7% over 20 sessions against Nifty's −0.9%, 10% below its 52-week high, realised volatility 16% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | NEXT50BETA % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹75.91 | ▼ −2.2% | ▼ −4.9% | +2.7 |
| 60 sessionssince 21 Jul | ₹78.29 | ▼ −5.1% | ▼ −4.9% | −0.21 |
| 20 sessionssince 16 Sept | ₹76.34 | ▼ −2.7% | ▼ −0.95% | −1.8 |
| 5 sessionssince 8 Oct | ₹73.27 | ▲ +1.4% | ▲ +3.4% | −2.1 |
| 1 sessionsince 14 Oct | ₹74.32 | ▼ −0.07% | ▲ +1.7% | −1.7 |
Averages of the closeclose against each average
- 5-session average
- ₹74.10close +0.23% from it
- 20-session average
- ₹75.75close −2.0% from it
- 50-session average
- ₹77.96close −4.7% from it
- 200-session average
- ₹75.46close −1.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.41.9% of the close
- Average day's range, 20
- ₹1.31.8% of the close
- Volume against 20 sessions
- 0.28×45,000 vs 1.6 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 16%≈ ±0.98% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 11%≈ ±0.72% a session · moved more than that on 16 of 60
- Beta to Nifty, 60
- 0.59moved with Nifty on 45 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 28 up · 32 downof 60
- Best session, 250
- ▲ +5.8%8 Apr
- Worst session, 250
- ▼ −3.8%23 Mar