₹50.60▼ −2.65 · −5.0%from ₹53.25 the session before · 15 Oct 2026 close · NSE end of day
Open
₹50.60
High
₹50.60
Low
₹50.60
Day's range
₹0.000.00% of the previous close
VWAP
₹50.60close 0.00% from it
Volume, shares
1,600
Turnover, ₹ crore
0.01
Trades
1.01,600 shares per trade
Previous close
₹53.25−2.65 to the close
Price band, next session
₹45.55 – ₹55.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹50.60₹50.60
52-week range0% of the way up
₹50.60 15 Oct₹72.30 7 Oct
−30% from the high · 0.00% from the low
Futures and options
No derivatives listed on PAPADMALJI
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up7 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
7 sessions on file · from 7 Oct
PAPADMALJI close
Nifty 50, rebased
Session read · latest close
15 Oct 2026
Close ₹ · day %
₹50.60▼ −5.0% on the previous close
Against Nifty 50
Nifty +1.7%−6.6 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for PAPADMALJI yet.
Fundamentals
arithmetic on filings and the close
No filing on record for PAPADMALJI yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for PAPADMALJI yet.
Corporate actions
NSE and BSE records
No corporate action on record for PAPADMALJI yet.
Price history
7 sessions on record · to 15 Oct · NSE end of day
PAPADMALJI is −22.6% over 5 sessions against Nifty's +3.4%, 30% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
PAPADMALJI %
Nifty 50 %
Difference pp
5 sessionssince 8 Oct
₹65.35
▼ −23%
▲ +3.4%
−26
1 sessionsince 14 Oct
₹53.25
▼ −5.0%
▲ +1.7%
−6.6
Averages of the closeclose against each average
5-session average
₹56.20close −10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▼ −4.9%8 Oct
Worst session, 250
▼ −5.0%13 Oct
0 bulletins on PAPADMALJI
The desk has not written about Papadmalji Agro Foods Limited yet. The tape carries every bulletin as it is published.
About Papadmalji Agro Foods Limited
exchange masters as of 7 Oct 2026 · classification by BSE
Company
Papadmalji Agro Foods Limited
Exchange
NSE
ISIN
INE1V7901010
Sessions on record
7
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.