₹0.30▼ −0.05 · −14.3%from ₹0.35 the session before · 8 Oct 2026 close · NSE end of day
Open
₹0.40
High
₹0.40
Low
₹0.30
Day's range
₹0.1029% of the previous close
VWAP
₹0.37close −20% from it
Volume, shares
4.1 L
Turnover, ₹ crore
0.01
Trades
1602,600 shares per trade
Previous close
₹0.35−0.05 to the close
Price band, next session
₹0.25 – ₹0.3510% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹0.30₹0.40
52-week range67% of the way up
₹0.10 29 Sept₹0.40 8 Oct
−25% from the high · +200% from the low
Futures and options
No derivatives listed on PARTY-RE
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up7 sessions to 8 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
7 sessions on file · from 29 Sept
PARTY-RE close
Nifty 50, rebased
Session read · latest close
8 Oct 2026
Close ₹ · day %
₹0.30▼ −14.3% on the previous close
Against Nifty 50
Nifty −1.6%−12.6 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for PARTY-RE yet.
Fundamentals
arithmetic on filings and the close
No filing on record for PARTY-RE yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for PARTY-RE yet.
Corporate actions
NSE and BSE records
No corporate action on record for PARTY-RE yet.
Price history
7 sessions on record · to 8 Oct · NSE end of day
PARTY-RE is +100.0% over 5 sessions against Nifty's −1.7%, 25% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
PARTY-RE %
Nifty 50 %
Difference pp
5 sessionssince 30 Sept
₹0.15
▲ +100%
▼ −1.7%
+100
1 sessionsince 7 Oct
₹0.35
▼ −14%
▼ −1.6%
−13
Averages of the closeclose against each average
5-session average
₹0.28close +7.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +50%30 Sept
Worst session, 250
▼ −14%8 Oct
0 bulletins on PARTY-RE
The desk has not written about Party Cruisers Ltd-RE yet. The tape carries every bulletin as it is published.
About Party Cruisers Ltd-RE
exchange masters as of 29 Sept 2026 · classification by BSE
Company
Party Cruisers Ltd-RE
Exchange
NSE
ISIN
INE06ZX20015
Sessions on record
7
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
16 Oct, 03:08 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.