PHARMABEES
Nippon India Nifty Pharma ETF · NSE · INF204KC1089 · 272 sessions on record₹27.11▼ −0.21 · −0.8%from ₹27.32 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹28.00
- High
- ₹28.00
- Low
- ₹26.76
- Day's range
- ₹1.24.5% of the previous close
- VWAP
- ₹27.04close +0.26% from it
- Volume, shares
- 66 L1.52× the 20-session average
- Turnover, ₹ crore
- 18
- Trades
- 16,000410 shares per trade
- Previous close
- ₹27.32−0.21 to the close
- Price band, next session
- ₹24.40 – ₹29.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range28% of the way up
₹26.76₹28.00
52-week range79% of the way up
₹21.69 2 Apr₹28.58 24 Sept
−5.1% from the high · +25% from the low
The fund
net asset value from AMFI · 1 Oct 2026Nippon India Nifty Pharma ETF is an equity index fund from Nippon India Mutual Fund. It closed at ₹27.11 against a net asset value of ₹27.05 on the same day, a premium of +0.21%.
- Net asset value
- ₹27.05published 1 Oct 2026
- Premium to value
- +0.21%close and value of 1 Oct 2026
- Fund house
- Nippon India Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value271 sessions where both a close and a value were published
- Average gap
- +0.01%over the window
- Days above value
- 53%143 of 271 sessions
- Widest premium
- +1.4%19 Mar 2026
- Widest discount
- −1.3%1 Apr 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayPHARMABEES is −1.6% over 20 sessions against Nifty's −6.2%, 5.1% below its 52-week high, realised volatility 13% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | PHARMABEES % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹22.05 | ▲ +23% | ▼ −9.1% | +32 |
| 120 sessionssince 9 Apr | ₹22.74 | ▲ +19% | ▼ −5.7% | +25 |
| 60 sessionssince 8 Jul | ₹26.16 | ▲ +3.6% | ▼ −6.1% | +9.7 |
| 20 sessionssince 2 Sept | ₹27.56 | ▼ −1.6% | ▼ −6.2% | +4.6 |
| 5 sessionssince 24 Sept | ₹27.80 | ▼ −2.5% | ▼ −2.8% | +0.30 |
| 1 sessionsince 30 Sept | ₹27.32 | ▼ −0.77% | ▼ −0.88% | +0.11 |
Averages of the closeclose against each average
- 5-session average
- ₹27.52close −1.5% from it
- 20-session average
- ₹27.46close −1.3% from it
- 50-session average
- ₹27.31close −0.73% from it
- 200-session average
- ₹24.80close +9.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.913.3% of the close
- Average day's range, 20
- ₹0.833.1% of the close
- Volume against 20 sessions
- 1.52×66 L vs 44 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 13%≈ ±0.83% a session · moved more than that on 8 of 20
- Realised volatility, 60
- 11%≈ ±0.72% a session · moved more than that on 20 of 60
- Realised volatility, 250
- 13%≈ ±0.85% a session · moved more than that on 58 of 250
- Beta to Nifty, 60
- 0.40moved with Nifty on 34 of 60 sessions
- Beta to Nifty, 250
- 0.48moved with Nifty on 165 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 10 downof 19
- Last 60 sessions
- 32 up · 26 downof 58
- Last 250 sessions
- 125 up · 118 downof 243
- Best session, 250
- ▲ +3.0%3 Feb
- Worst session, 250
- ▼ −2.2%1 Apr