PSUBANKKotak Nifty PSU Bank ETF ETF price
NSE · INF174KA1A86 · 271 sessions on record₹80.10▼ −1.74 · −2.1%from ₹81.84 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹81.85
- High
- ₹81.85
- Low
- ₹79.48
- Day's range
- ₹2.42.9% of the previous close
- VWAP
- ₹80.56close −0.58% from it
- Volume, shares
- 52 L11.55× the 20-session average
- Turnover, ₹ crore
- 42
- Trades
- 2,2002,400 shares per trade
- Previous close
- ₹81.84−1.74 to the close
- Price band, next session
- ₹72.10 – ₹88.1010% either side of the close · dynamic, widened in 5% steps when hit
Day range26% of the way up
₹79.48₹81.85
52-week range0% of the way up
₹78.79 1 Oct₹1,010.00 17 Feb
−92% from the high · +1.7% from the low
The fund
net asset value from AMFI · 14 Oct 2026Kotak Nifty PSU Bank ETF is an equity index fund from Kotak Mahindra Mutual Fund. It closed at ₹81.84 against a net asset value of ₹81.74 on the same day, a premium of +0.12%.
- Net asset value
- ₹81.74published 14 Oct 2026
- Premium to value
- +0.12%close and value of 14 Oct 2026
- Fund house
- Kotak Mahindra Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.04%over the window
- Days above value
- 55%148 of 269 sessions
- Widest premium
- +1.5%18 Feb 2026
- Widest discount
- −1.1%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayPSUBANK is −3.3% over 20 sessions against Nifty's −0.9%, 92% below its 52-week high, realised volatility 18% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | PSUBANK % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹770.93 | ▼ −90% | ▼ −9.0% | −81 |
| 120 sessionssince 23 Apr | ₹881.19 | ▼ −91% | ▼ −4.9% | −86 |
| 60 sessionssince 21 Jul | ₹85.84 | ▼ −6.7% | ▼ −4.9% | −1.8 |
| 20 sessionssince 16 Sept | ₹82.80 | ▼ −3.3% | ▼ −0.95% | −2.3 |
| 5 sessionssince 8 Oct | ₹80.39 | ▼ −0.36% | ▲ +3.4% | −3.8 |
| 1 sessionsince 14 Oct | ₹81.84 | ▼ −2.1% | ▲ +1.7% | −3.8 |
Averages of the closeclose against each average
- 5-session average
- ₹81.03close −1.1% from it
- 20-session average
- ₹81.40close −1.6% from it
- 50-session average
- ₹83.98close −4.6% from it
- 200-session average
- ₹600.76close −87% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.12.6% of the close
- Average day's range, 20
- ₹1.72.2% of the close
- Volume against 20 sessions
- 11.55×52 L vs 7.0 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 18%≈ ±1.2% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 16%≈ ±0.99% a session · moved more than that on 20 of 60
- Realised volatility, 250
- 230%≈ ±14% a session · moved more than that on 1 of 250
- Beta to Nifty, 60
- 0.57moved with Nifty on 45 of 60 sessions
- Beta to Nifty, 250
- -0.09moved with Nifty on 183 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 30 up · 30 downof 60
- Last 250 sessions
- 127 up · 123 downof 250
- Best session, 250
- ▲ +5.4%8 Apr
- Worst session, 250
- ▼ −90%10 Jul