RACE

Race Eco Chain Limited · NSE · INE084Q01012 · 211 sessions on record

₹113.18▼ −4.84 · −4.1%from ₹118.02 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹120.00
High: ₹120.50
Low: ₹110.34
Day's range: ₹108.6% of the previous close
VWAP: ₹115.02close −1.6% from it
Volume, shares: 98,0000.91× the 20-session average
Turnover, ₹ crore: 1.1
Trades: 1,20084 shares per trade
Previous close: ₹118.02−4.84 to the close
Price band, next session: ₹101.85 – ₹124.5010% either side of the close · dynamic, widened in 5% steps when hit

Day range28% of the way up

₹110.34₹120.50

52-week range19% of the way up

₹84.11 30 Mar₹240.00 16 Oct

−53% from the high · +35% from the low

Futures and options

No derivatives listed on RACE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

211 sessions on file · from 28 Aug

RACE close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹113.18▼ −4.1% on the previous close
Against Nifty 50: Nifty −0.9%−3.2 pp difference on the day
Against the averages: above 20 · above 5020-session ₹106.23 (+6.5%) · 50-session ₹105.26 (+7.5%)
Volume: 0.91×the previous 20 sessions · 98,000 shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 12 Aug, 06:43 pm IST · NSE filings

Revenue ₹191 cr; profit ₹1 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of RACE on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 12 Aug	₹191 cr	—	₹1 cr	—	0.60	▼ −2.7%Nifty −0.2% · −2.5 pp
Mar 2026filed 30 May · audited	₹182 cr	—	₹2 cr	—	1.10	—not reached

Fundamentals

consolidated · filings to Jun 2026 · close ₹113.18 on 1 Oct

2.3 times book value, market cap ₹200 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹200 cron 1 Oct · free float ₹110 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.3consolidated · balance sheet to Mar 2026
Book value a share: ₹50.13consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 1.0borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 2 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Waste Management · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Waste Management with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
REFEXRefex Industries Limited	3,700 cron 1 Oct	—	2.5	₹271.30
EMSLIMITEDEMS Limited	1,800 cron 1 Oct	—	1.7	₹331.55
AWHCLAntony Waste Handling Cell Limited	1,000 cron 1 Oct	—	1.1	₹355.40
ECORECOEco Recycling Limited	750 cron 1 Oct	—	—	₹388.60
CEWATERConcord Enviro Systems Limited	520 cron 1 Oct	—	0.92	₹253.45
RACERace Eco Chain Limited	200 cron 1 Oct	—	2.3	₹113.20

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 44.8%, foreign portfolio investors 0.0%, banks and financial institutions 0.6% and individual investors 30.9%, as filed for the quarter to 30 Jun.

44.8%30.9%23.8%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of RACE by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	44.790.00 pp	44.79
Foreign portfolio investors	0.01▼ −0.70 pp	0.71
Banks and financial institutions	0.580.00 pp	0.58
Individual investors	30.87▲ +0.11 pp	30.76
Bodies corporate	14.09▲ +0.50 pp	13.59
Others	9.66▲ +0.08 pp	9.58

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 26 Jun 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of RACE, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
26 Jun 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

211 sessions on record · to 1 Oct · NSE end of day

RACE is +12.8% over 20 sessions against Nifty's −6.2%, 53% below its 52-week high, realised volatility 75% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	RACE %	Nifty 50 %	Difference pp
120 sessionssince 7 Jan	₹136.30	▼ −17%	▼ −14%	−2.7
60 sessionssince 8 Apr	₹140.53	▼ −19%	▼ −6.6%	−13
20 sessionssince 2 Sept	₹100.36	▲ +13%	▼ −6.2%	+19
5 sessionssince 24 Sept	₹115.97	▼ −2.4%	▼ −2.8%	+0.37
1 sessionsince 30 Sept	₹118.02	▼ −4.1%	▼ −0.88%	−3.2

Averages of the closeclose against each average

5-session average: ₹118.13close −4.2% from it
20-session average: ₹106.23close +6.5% from it
50-session average: ₹105.26close +7.5% from it
200-session average: ₹140.43close −19% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹9.48.3% of the close
Average day's range, 20: ₹8.17.2% of the close
Volume against 20 sessions: 0.91×98,000 vs 1.1 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 75%≈ ±4.7% a session · moved more than that on 2 of 20
Realised volatility, 60: 62%≈ ±3.9% a session · moved more than that on 8 of 60
Beta to Nifty, 60: -0.20moved with Nifty on 30 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 11 up · 9 downof 20
Last 60 sessions: 30 up · 30 downof 60
Best session, 250: ▲ +20%1 Apr
Worst session, 250: ▼ −16%13 Jul

0 bulletins on RACE

The desk has not written about Race Eco Chain Limited yet. The tape carries every bulletin as it is published.

About Race Eco Chain Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Race Eco Chain Limited
Exchange: NSE · BSE 537785, group B
Listed on NSE: 9 May 2023
Classification: Utilities › Other Utilities › Waste Management
Face value: ₹10 a share
ISIN: INE084Q01012
Sessions on record: 211
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:08 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.