₹4.05▲ +0.65 · +19.1%from ₹3.40 the session before · 23 Sept 2026 close · NSE end of day
Open
₹3.60
High
₹4.05
Low
₹3.60
Day's range
₹0.4513% of the previous close
VWAP
₹4.04close +0.23% from it
Volume, shares
4.9 L
Turnover, ₹ crore
0.20
Trades
598,200 shares per trade
Previous close
₹3.40+0.65 to the close
Price band, next session
₹3.65 – ₹4.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹3.60₹4.05
52-week range51% of the way up
₹1.75 2 Sept₹6.25 31 Aug
−35% from the high · +130% from the low
Futures and options
No derivatives listed on RCDL-RE
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up17 sessions to 23 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
17 sessions on file · from 31 Aug
RCDL-RE close
Nifty 50, rebased
Session read · latest close
23 Sept 2026
Close ₹ · day %
₹4.05▲ +19.1% on the previous close
Against Nifty 50
Nifty +0.5%+18.6 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for RCDL-RE yet.
Fundamentals
arithmetic on filings and the close
No filing on record for RCDL-RE yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for RCDL-RE yet.
Corporate actions
NSE and BSE records
No corporate action on record for RCDL-RE yet.
Price history
17 sessions on record · to 23 Sept · NSE end of day
RCDL-RE is +52.8% over 5 sessions against Nifty's +1.0%, 35% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
RCDL-RE %
Nifty 50 %
Difference pp
5 sessionssince 16 Sept
₹2.65
▲ +53%
▲ +0.99%
+52
1 sessionsince 22 Sept
₹3.40
▲ +19%
▲ +0.50%
+19
Averages of the closeclose against each average
5-session average
₹3.04close +33% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.5915% of the close
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +20%3 Sept
Worst session, 250
▼ −40%2 Sept
0 bulletins on RCDL-RE
The desk has not written about Rajgor Castor Derivatives Limited-RE yet. The tape carries every bulletin as it is published.
About Rajgor Castor Derivatives Limited-RE
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Rajgor Castor Derivatives Limited-RE
Exchange
NSE
ISIN
INE0BZQ20011
Sessions on record
17
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
16 Oct, 03:09 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.