SBIBPBSBI BSE PSU BANK ETF ETF price
NSE · INF200KB1712 · 271 sessions on record₹46.76▼ −0.54 · −1.1%from ₹47.30 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹47.30
- High
- ₹47.30
- Low
- ₹46.39
- Day's range
- ₹0.911.9% of the previous close
- VWAP
- ₹46.78close −0.05% from it
- Volume, shares
- 65,0001.10× the 20-session average
- Turnover, ₹ crore
- 0.30
- Trades
- 340190 shares per trade
- Previous close
- ₹47.30−0.54 to the close
- Price band, next session
- ₹42.10 – ₹51.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range41% of the way up
₹46.39₹47.30
52-week range19% of the way up
₹44.00 20 Oct₹58.27 27 Feb
−20% from the high · +6.3% from the low
The fund
net asset value from AMFI · 14 Oct 2026SBI BSE PSU BANK ETF is an equity index fund from SBI Mutual Fund. It closed at ₹47.30 against a net asset value of ₹47.58 on the same day, a discount of −0.58%.
- Net asset value
- ₹47.58published 14 Oct 2026
- Discount to value
- −0.58%close and value of 14 Oct 2026
- Fund house
- SBI Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.07%over the window
- Days above value
- 62%166 of 269 sessions
- Widest premium
- +1.4%27 Aug 2026
- Widest discount
- −0.86%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of daySBIBPB is −3.1% over 20 sessions against Nifty's −0.9%, 20% below its 52-week high, realised volatility 15% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SBIBPB % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹44.96 | ▲ +4.0% | ▼ −9.0% | +13 |
| 120 sessionssince 23 Apr | ₹50.92 | ▼ −8.2% | ▼ −4.9% | −3.3 |
| 60 sessionssince 21 Jul | ₹49.40 | ▼ −5.3% | ▼ −4.9% | −0.42 |
| 20 sessionssince 16 Sept | ₹48.27 | ▼ −3.1% | ▼ −0.95% | −2.2 |
| 5 sessionssince 8 Oct | ₹46.59 | ▲ +0.36% | ▲ +3.4% | −3.1 |
| 1 sessionsince 14 Oct | ₹47.30 | ▼ −1.1% | ▲ +1.7% | −2.8 |
Averages of the closeclose against each average
- 5-session average
- ₹47.05close −0.62% from it
- 20-session average
- ₹47.24close −1.0% from it
- 50-session average
- ₹48.68close −3.9% from it
- 200-session average
- ₹49.68close −5.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.02.1% of the close
- Average day's range, 20
- ₹0.942.0% of the close
- Volume against 20 sessions
- 1.10×65,000 vs 59,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 15%≈ ±0.97% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 14%≈ ±0.88% a session · moved more than that on 20 of 60
- Realised volatility, 250
- 24%≈ ±1.5% a session · moved more than that on 68 of 250
- Beta to Nifty, 60
- 0.63moved with Nifty on 38 of 60 sessions
- Beta to Nifty, 250
- 1.21moved with Nifty on 177 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 27 up · 33 downof 60
- Last 250 sessions
- 123 up · 125 downof 248
- Best session, 250
- ▲ +6.6%8 Apr
- Worst session, 250
- ▼ −4.7%1 Feb