SBINEQWETFSBI Nifty50 Equal Weight ETF ETF price
NSE · INF200KB1282 · 271 sessions on record₹31.48▲ +0.26 · +0.8%from ₹31.22 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹31.37
- High
- ₹31.72
- Low
- ₹31.23
- Day's range
- ₹0.491.6% of the previous close
- VWAP
- ₹31.45close +0.08% from it
- Volume, shares
- 35,0000.68× the 20-session average
- Turnover, ₹ crore
- 0.11
- Trades
- 200180 shares per trade
- Previous close
- ₹31.22+0.26 to the close
- Price band, next session
- ₹28.35 – ₹34.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range51% of the way up
₹31.23₹31.72
52-week range27% of the way up
₹29.64 2 Apr₹36.40 17 Jul
−14% from the high · +6.2% from the low
The fund
net asset value from AMFI · 14 Oct 2026SBI Nifty50 Equal Weight ETF is an equity index fund from SBI Mutual Fund. It closed at ₹31.22 against a net asset value of ₹31.25 on the same day, a discount of −0.08%.
- Net asset value
- ₹31.25published 14 Oct 2026
- Discount to value
- −0.08%close and value of 14 Oct 2026
- Fund house
- SBI Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.09%over the window
- Days above value
- 57%153 of 269 sessions
- Widest premium
- +6.8%1 Apr 2026
- Widest discount
- −1.3%4 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of daySBINEQWETF is −2.3% over 20 sessions against Nifty's −0.9%, 14% below its 52-week high, realised volatility 21% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SBINEQWETF % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹32.61 | ▼ −3.5% | ▼ −9.0% | +5.6 |
| 120 sessionssince 23 Apr | ₹32.92 | ▼ −4.4% | ▼ −4.9% | +0.49 |
| 60 sessionssince 21 Jul | ₹33.46 | ▼ −5.9% | ▼ −4.9% | −1.0 |
| 20 sessionssince 16 Sept | ₹32.21 | ▼ −2.3% | ▼ −0.95% | −1.3 |
| 5 sessionssince 8 Oct | ₹30.67 | ▲ +2.6% | ▲ +3.4% | −0.80 |
| 1 sessionsince 14 Oct | ₹31.22 | ▲ +0.83% | ▲ +1.7% | −0.83 |
Averages of the closeclose against each average
- 5-session average
- ₹31.13close +1.1% from it
- 20-session average
- ₹31.70close −0.69% from it
- 50-session average
- ₹32.77close −3.9% from it
- 200-session average
- ₹32.84close −4.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.842.7% of the close
- Average day's range, 20
- ₹0.902.9% of the close
- Volume against 20 sessions
- 0.68×35,000 vs 50,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 21%≈ ±1.3% a session · moved more than that on 8 of 20
- Realised volatility, 60
- 14%≈ ±0.90% a session · moved more than that on 19 of 60
- Realised volatility, 250
- 17%≈ ±1.1% a session · moved more than that on 47 of 250
- Beta to Nifty, 60
- 0.96moved with Nifty on 48 of 60 sessions
- Beta to Nifty, 250
- 0.95moved with Nifty on 211 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 7 up · 13 downof 20
- Last 60 sessions
- 20 up · 38 downof 58
- Last 250 sessions
- 115 up · 127 downof 242
- Best session, 250
- ▲ +8.1%1 Apr
- Worst session, 250
- ▼ −6.0%2 Apr