SBINMID150SBI Nifty Midcap 150 ETF ETF price
NSE · INF200KB1AK8 · 133 sessions on record₹21.82▼ −0.09 · −0.4%from ₹21.91 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹22.01
- High
- ₹22.01
- Low
- ₹21.74
- Day's range
- ₹0.271.2% of the previous close
- VWAP
- ₹21.82close +0.00% from it
- Volume, shares
- 37,0000.38× the 20-session average
- Turnover, ₹ crore
- 0.08
- Trades
- 140260 shares per trade
- Previous close
- ₹21.91−0.09 to the close
- Price band, next session
- ₹19.65 – ₹24.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range30% of the way up
₹21.74₹22.01
52-week range47% of the way up
₹19.81 6 Apr₹24.06 11 Aug
−9.3% from the high · +10% from the low
The fund
net asset value from AMFI · 14 Oct 2026SBI Nifty Midcap 150 ETF is an equity index fund from SBI Mutual Fund. It closed at ₹21.91 against a net asset value of ₹21.88 on the same day, a premium of +0.16%.
- Net asset value
- ₹21.88published 14 Oct 2026
- Premium to value
- +0.16%close and value of 14 Oct 2026
- Fund house
- SBI Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value132 sessions where both a close and a value were published
- Average gap
- +0.14%over the window
- Days above value
- 68%90 of 132 sessions
- Widest premium
- +2.0%29 Sept 2026
- Widest discount
- −0.77%16 Apr 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
133 sessions on record · to 15 Oct · NSE end of daySBINMID150 is −2.9% over 20 sessions against Nifty's −0.9%, 9.3% below its 52-week high, realised volatility 16% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SBINMID150 % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹22.17 | ▼ −1.6% | ▼ −4.9% | +3.3 |
| 60 sessionssince 21 Jul | ₹23.26 | ▼ −6.2% | ▼ −4.9% | −1.3 |
| 20 sessionssince 16 Sept | ₹22.48 | ▼ −2.9% | ▼ −0.95% | −2.0 |
| 5 sessionssince 8 Oct | ₹21.52 | ▲ +1.4% | ▲ +3.4% | −2.0 |
| 1 sessionsince 14 Oct | ₹21.91 | ▼ −0.41% | ▲ +1.7% | −2.1 |
Averages of the closeclose against each average
- 5-session average
- ₹21.80close +0.09% from it
- 20-session average
- ₹22.21close −1.8% from it
- 50-session average
- ₹22.88close −4.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.492.3% of the close
- Average day's range, 20
- ₹0.512.3% of the close
- Volume against 20 sessions
- 0.38×37,000 vs 98,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 16%≈ ±1.0% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 13%≈ ±0.79% a session · moved more than that on 15 of 60
- Beta to Nifty, 60
- 0.74moved with Nifty on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 9 downof 19
- Last 60 sessions
- 28 up · 28 downof 56
- Best session, 250
- ▲ +4.9%8 Apr
- Worst session, 250
- ▼ −2.6%15 Sept