SBISILVER
SBI Silver ETF · NSE · INF200KB1217 · 272 sessions on record₹214.14▼ −0.90 · −0.4%from ₹215.04 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹215.13
- High
- ₹217.00
- Low
- ₹213.36
- Day's range
- ₹3.61.7% of the previous close
- VWAP
- ₹214.48close −0.16% from it
- Volume, shares
- 7.1 L0.67× the 20-session average
- Turnover, ₹ crore
- 15
- Trades
- 5,100140 shares per trade
- Previous close
- ₹215.04−0.90 to the close
- Price band, next session
- ₹192.75 – ₹235.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range21% of the way up
₹213.36₹217.00
52-week range35% of the way up
₹136.05 28 Oct₹362.00 29 Jan
−41% from the high · +57% from the low
The fund
net asset value from AMFI · 30 Sept 2026SBI Silver ETF is a silver fund from SBI Mutual Fund. It closed at ₹215.04 against a net asset value of ₹214.85 on the same day, a premium of +0.09%.
- Net asset value
- ₹214.85published 30 Sept 2026
- Premium to value
- +0.09%close and value of 30 Sept 2026
- Fund house
- SBI Mutual Fund
- Asset class
- SilverOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value268 sessions where both a close and a value were published
- Average gap
- −0.25%over the window
- Days above value
- 43%115 of 268 sessions
- Widest premium
- +3.8%21 Jan 2026
- Widest discount
- −20%1 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of daySBISILVER is −3.0% over 20 sessions against Nifty's −6.2%, 41% below its 52-week high, realised volatility 27% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SBISILVER % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹136.33 | ▲ +57% | ▼ −9.1% | +66 |
| 120 sessionssince 9 Apr | ₹229.15 | ▼ −6.5% | ▼ −5.7% | −0.86 |
| 60 sessionssince 8 Jul | ₹215.26 | ▼ −0.52% | ▼ −6.1% | +5.6 |
| 20 sessionssince 2 Sept | ₹220.81 | ▼ −3.0% | ▼ −6.2% | +3.2 |
| 5 sessionssince 24 Sept | ₹221.29 | ▼ −3.2% | ▼ −2.8% | −0.45 |
| 1 sessionsince 30 Sept | ₹215.04 | ▼ −0.42% | ▼ −0.88% | +0.46 |
Averages of the closeclose against each average
- 5-session average
- ₹216.80close −1.2% from it
- 20-session average
- ₹223.25close −4.1% from it
- 50-session average
- ₹223.69close −4.3% from it
- 200-session average
- ₹236.08close −9.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹4.72.2% of the close
- Average day's range, 20
- ₹3.51.6% of the close
- Volume against 20 sessions
- 0.67×7.1 L vs 11 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 27%≈ ±1.7% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 27%≈ ±1.7% a session · moved more than that on 18 of 60
- Realised volatility, 250
- 60%≈ ±3.8% a session · moved more than that on 54 of 250
- Beta to Nifty, 60
- 0.80moved with Nifty on 38 of 60 sessions
- Beta to Nifty, 250
- 1.34moved with Nifty on 139 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 33 up · 27 downof 60
- Last 250 sessions
- 142 up · 108 downof 250
- Best session, 250
- ▲ +14%3 Feb
- Worst session, 250
- ▼ −20%30 Jan