SENSEXBETAUTI BSE Sensex ETF ETF price
NSE · INF789FB1X58 · 200 sessions on record₹819.13▲ +10.34 · +1.3%from ₹808.79 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹810.00
- High
- ₹823.00
- Low
- ₹799.16
- Day's range
- ₹242.9% of the previous close
- VWAP
- ₹818.07close +0.13% from it
- Volume, shares
- 9,3002.87× the 20-session average
- Turnover, ₹ crore
- 0.76
- Trades
- 90100 shares per trade
- Previous close
- ₹808.79+10.34 to the close
- Price band, next session
- ₹737.20 – ₹901.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range84% of the way up
₹799.16₹823.00
52-week range20% of the way up
₹785.00 30 Mar₹952.91 30 Dec
−14% from the high · +4.3% from the low
The fund
net asset value from AMFI · 14 Oct 2026UTI BSE Sensex ETF is an equity index fund from UTI Mutual Fund. It closed at ₹808.79 against a net asset value of ₹807.36 on the same day, a premium of +0.18%.
- Net asset value
- ₹807.36published 14 Oct 2026
- Premium to value
- +0.18%close and value of 14 Oct 2026
- Fund house
- UTI Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value199 sessions where both a close and a value were published
- Average gap
- +0.08%over the window
- Days above value
- 59%118 of 199 sessions
- Widest premium
- +1.2%19 Aug 2026
- Widest discount
- −1.3%6 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
200 sessions on record · to 15 Oct · NSE end of daySENSEXBETA is +0.1% over 20 sessions against Nifty's −0.9%, 14% below its 52-week high, realised volatility 17% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SENSEXBETA % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹858.45 | ▼ −4.6% | ▼ −4.9% | +0.28 |
| 60 sessionssince 21 Jul | ₹855.49 | ▼ −4.2% | ▼ −4.9% | +0.67 |
| 20 sessionssince 16 Sept | ₹818.39 | ▲ +0.09% | ▼ −0.95% | +1.0 |
| 5 sessionssince 8 Oct | ₹793.65 | ▲ +3.2% | ▲ +3.4% | −0.23 |
| 1 sessionsince 14 Oct | ₹808.78 | ▲ +1.3% | ▲ +1.7% | −0.38 |
Averages of the closeclose against each average
- 5-session average
- ₹808.85close +1.3% from it
- 20-session average
- ₹813.33close +0.71% from it
- 50-session average
- ₹837.65close −2.2% from it
- 200-session average
- ₹859.26close −4.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹162.0% of the close
- Average day's range, 20
- ₹151.8% of the close
- Volume against 20 sessions
- 2.87×9,300 vs 3,500 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 17%≈ ±1.1% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 12%≈ ±0.75% a session · moved more than that on 19 of 60
- Beta to Nifty, 60
- 0.71moved with Nifty on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 25 up · 35 downof 60
- Best session, 250
- ▲ +3.9%8 Apr
- Worst session, 250
- ▼ −3.6%19 Mar