SENSEXETFMirae Asset BSE Sensex ETF ETF price
NSE · INF769K01KT9 · 271 sessions on record₹76.32▲ +1.09 · +1.4%from ₹75.23 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹77.11
- High
- ₹77.11
- Low
- ₹75.31
- Day's range
- ₹1.82.4% of the previous close
- VWAP
- ₹76.04close +0.37% from it
- Volume, shares
- 41,0000.93× the 20-session average
- Turnover, ₹ crore
- 0.31
- Trades
- 230180 shares per trade
- Previous close
- ₹75.23+1.09 to the close
- Price band, next session
- ₹68.70 – ₹83.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range56% of the way up
₹75.31₹77.11
52-week range24% of the way up
₹72.44 9 Oct₹88.70 6 Jan
−14% from the high · +5.4% from the low
The fund
net asset value from AMFI · 14 Oct 2026Mirae Asset BSE Sensex ETF is an equity index fund from Mirae Asset Mutual Fund. It closed at ₹75.23 against a net asset value of ₹75.19 on the same day, a premium of +0.05%.
- Net asset value
- ₹75.19published 14 Oct 2026
- Premium to value
- +0.05%close and value of 14 Oct 2026
- Fund house
- Mirae Asset Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.04%over the window
- Days above value
- 63%170 of 269 sessions
- Widest premium
- +0.76%23 Jul 2026
- Widest discount
- −0.42%13 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of daySENSEXETF is −0.7% over 20 sessions against Nifty's −0.9%, 14% below its 52-week high, realised volatility 15% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SENSEXETF % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹84.38 | ▼ −9.5% | ▼ −9.0% | −0.50 |
| 120 sessionssince 23 Apr | ₹79.68 | ▼ −4.2% | ▼ −4.9% | +0.64 |
| 60 sessionssince 21 Jul | ₹79.87 | ▼ −4.4% | ▼ −4.9% | +0.48 |
| 20 sessionssince 16 Sept | ₹76.84 | ▼ −0.68% | ▼ −0.95% | +0.27 |
| 5 sessionssince 8 Oct | ₹73.92 | ▲ +3.3% | ▲ +3.4% | −0.19 |
| 1 sessionsince 14 Oct | ₹75.23 | ▲ +1.4% | ▲ +1.7% | −0.21 |
Averages of the closeclose against each average
- 5-session average
- ₹75.21close +1.5% from it
- 20-session average
- ₹75.65close +0.89% from it
- 50-session average
- ₹77.96close −2.1% from it
- 200-session average
- ₹80.00close −4.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.31.7% of the close
- Average day's range, 20
- ₹1.11.4% of the close
- Volume against 20 sessions
- 0.93×41,000 vs 46,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 15%≈ ±0.95% a session · moved more than that on 8 of 20
- Realised volatility, 60
- 11%≈ ±0.69% a session · moved more than that on 18 of 60
- Realised volatility, 250
- 14%≈ ±0.85% a session · moved more than that on 66 of 250
- Beta to Nifty, 60
- 0.88moved with Nifty on 52 of 60 sessions
- Beta to Nifty, 250
- 0.96moved with Nifty on 228 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 11 up · 9 downof 20
- Last 60 sessions
- 29 up · 31 downof 60
- Last 250 sessions
- 124 up · 125 downof 249
- Best session, 250
- ▲ +4.0%8 Apr
- Worst session, 250
- ▼ −3.1%19 Mar