OICHARTS
8 AMThe 8 AM report →

SEQUENT

NSE · INE807F01027 · 101 sessions on record
₹201.17▲ +7.19 · +3.7%from ₹193.98 the session before · 22 Jan 2026 close · NSE end of day
Open
₹195.00
High
₹202.00
Low
₹195.00
Day's range
₹7.03.6% of the previous close
VWAP
₹199.21close +0.99% from it
Volume, shares
3.6 L0.55× the 20-session average
Turnover, ₹ crore
7.3
Trades
6,30058 shares per trade
Previous close
₹193.98+7.19 to the close
Price band, next session
₹181.05 – ₹221.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range88% of the way up
₹195.00₹202.00
52-week range37% of the way up
₹167.95 29 Aug₹257.85 19 Nov

−22% from the high · +20% from the low

Futures and options

No derivatives listed on SEQUENT

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up101 sessions to 22 Jan · axis fixed at 4 × ATR-14 around the last close
101 sessions on file · from 28 Aug
SEQUENT close and futures open interest over the last 101 sessions, with Nifty 50 rebased to the first close169.37210.69252.00axis spans 49%Nifty 50SEQUENT28 Aug11 Nov22 Jan101 sessions from 28 Aug to 22 Jan; the price axis spans 49 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 4 bulletins, SEQUENT closed higher five sessions later in 0 of 4.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
21 NovSeQuent Scientific reports strong Q2 results and merger approval▼ −7.0%Nifty −0.4% · −6.6 pp▼ −7.0%Nifty −0.7% · −6.3 pp▼ −7.3%Nifty +0.4% · −7.7 pp—
20 NovNCLT approves SeQuent Scientific and Viyash Lifesciences merger▼ −0.4%Nifty −0.5% · +0.1 pp▼ −7.4%Nifty −0.9% · −6.5 pp▼ −6.7%Nifty 0.0% · −6.8 pp—
19 NovSequent Scientific shares rise after NCLT approves merger▼ −4.9%Nifty +0.5% · −5.5 pp▼ −5.3%Nifty +0.1% · −5.3 pp▼ −10.2%Nifty +0.6% · −10.8 pp—
19 NovNCLT approves Sequent Scientific and Viyash merger worth ₹8,000 crore▲ +1.8%Nifty +0.6% · +1.2 pp▼ −3.2%Nifty +1.1% · −4.3 pp▼ −11.4%Nifty +1.1% · −12.6 pp—
4 of 4 bulletins

Quarterly results

NSE filings

No results filed on record for SEQUENT yet.

Fundamentals

arithmetic on filings and the close

No filing on record for SEQUENT yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for SEQUENT yet.

Corporate actions

NSE and BSE records

No corporate action on record for SEQUENT yet.

Price history

101 sessions on record · to 22 Jan · NSE end of day

SEQUENT is −7.2% over 20 sessions against Nifty's −3.4%, 22% below its 52-week high, realised volatility 38% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SEQUENT %Nifty 50 %Difference pp
60 sessionssince 27 Oct₹203.63▼ −1.2%▼ −2.6%+1.4
20 sessionssince 23 Dec₹216.68▼ −7.2%▼ −3.4%−3.8
5 sessionssince 14 Jan₹192.56▲ +4.5%▼ −1.5%+5.9
1 sessionsince 21 Jan₹193.97▲ +3.7%▲ +0.53%+3.2
Averages of the closeclose against each average
5-session average
₹198.80close +1.2% from it
20-session average
₹203.05close −0.93% from it
50-session average
₹212.76close −5.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹7.23.6% of the close
Average day's range, 20
₹6.43.2% of the close
Volume against 20 sessions
0.55×3.6 L vs 6.4 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
38%≈ ±2.4% a session · moved more than that on 6 of 20
Realised volatility, 60
42%≈ ±2.6% a session · moved more than that on 17 of 60
Beta to Nifty, 60
1.35moved with Nifty on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
28 up · 31 downof 59
Best session, 250
▲ +7.1%18 Nov
Worst session, 250
▼ −7.0%24 Nov

4 bulletins on SEQUENT

latest 21 Nov 2025

About SEQUENT

exchange records
Exchange
NSE
ISIN
INE807F01027
Sessions on record
101
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:30 am IST
Bulletins
4 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.