SHAHINVESTShah Investor's Home Limited share price
NSE · INE029N01014 · 8 sessions on record
₹142.04▲ +0.64 · +0.5%from ₹141.40 the session before · 15 Oct 2026 close · NSE end of day
Open
₹139.75
High
₹146.70
Low
₹136.48
Day's range
₹107.2% of the previous close
VWAP
₹141.56close +0.34% from it
Volume, shares
2.5 L
Turnover, ₹ crore
3.6
Trades
680370 shares per trade
Previous close
₹141.40+0.64 to the close
Price band, next session
₹127.85 – ₹156.2510% either side of the close · dynamic, widened in 5% steps when hit
Day range54% of the way up
₹136.48₹146.70
52-week range25% of the way up
₹129.64 14 Oct₹179.55 6 Oct
−21% from the high · +9.6% from the low
Futures and options
No derivatives listed on SHAHINVEST
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up8 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
8 sessions on file · from 6 Oct
SHAHINVEST close
Nifty 50, rebased
Session read · latest close
15 Oct 2026
Close ₹ · day %
₹142.04▲ +0.5% on the previous close
Against Nifty 50
Nifty +1.7%−1.2 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for SHAHINVEST yet.
Fundamentals
arithmetic on filings and the close
No filing on record for SHAHINVEST yet, so nothing to compute.
Shareholding
quarter to 5 Oct · none pledged · NSE filings
Promoters hold 62.8%, foreign portfolio investors 0.5%, banks and financial institutions 12.3% and individual investors 24.4%, as filed for the quarter to 5 Oct.
62.8%12.3%24.4%
Promoters 62.8%
Foreign portfolio investors 0.5%
Banks and financial institutions 12.3%
Individual investors 24.4%
Others 0.1%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of SHAHINVEST by category over the last 1 quarters with the change against the previous quarter
Category
5 Oct
Promoters
62.81
Foreign portfolio investors
0.51
Banks and financial institutions
12.25
Individual investors
24.37
Bodies corporate
0.04
Others
0.02
Corporate actions
NSE and BSE records
No corporate action on record for SHAHINVEST yet.
Price history
8 sessions on record · to 15 Oct · NSE end of day
SHAHINVEST is −10.4% over 5 sessions against Nifty's +3.4%, 21% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
SHAHINVEST %
Nifty 50 %
Difference pp
5 sessionssince 8 Oct
₹158.47
▼ −10%
▲ +3.4%
−14
1 sessionsince 14 Oct
₹141.40
▲ +0.45%
▲ +1.7%
−1.2
Averages of the closeclose against each average
5-session average
₹142.95close −0.64% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +3.6%14 Oct
Worst session, 250
▼ −5.0%8 Oct
0 bulletins on SHAHINVEST
The desk has not written about Shah Investor's Home Limited yet. The tape carries every bulletin as it is published.
About Shah Investor's Home Limited
exchange masters as of 6 Oct 2026 · classification by BSE
Company
Shah Investor's Home Limited
Exchange
NSE
Listed on NSE
6 Oct 2026
ISIN
INE029N01014
Sessions on record
8
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.