SHARIABEESNippon India ETF Nifty 50 Shariah BeES ETF price
NSE · INF732E01128 · 271 sessions on record₹436.18▲ +5.75 · +1.3%from ₹430.43 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹432.86
- High
- ₹438.46
- Low
- ₹432.85
- Day's range
- ₹5.61.3% of the previous close
- VWAP
- ₹436.83close −0.15% from it
- Volume, shares
- 8,4001.00× the 20-session average
- Turnover, ₹ crore
- 0.37
- Trades
- 84010 shares per trade
- Previous close
- ₹430.43+5.75 to the close
- Price band, next session
- ₹392.55 – ₹479.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range59% of the way up
₹432.85₹438.46
52-week range19% of the way up
₹413.49 8 Oct₹534.61 4 Feb
−18% from the high · +5.5% from the low
The fund
net asset value from AMFI · 14 Oct 2026Nippon India ETF Nifty 50 Shariah BeES is an equity index fund from Nippon India Mutual Fund. It closed at ₹430.43 against a net asset value of ₹432.50 on the same day, a discount of −0.48%.
- Net asset value
- ₹432.50published 14 Oct 2026
- Discount to value
- −0.48%close and value of 14 Oct 2026
- Fund house
- Nippon India Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.10%over the window
- Days above value
- 70%187 of 269 sessions
- Widest premium
- +1.7%10 Nov 2025
- Widest discount
- −1.1%3 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of daySHARIABEES is −0.7% over 20 sessions against Nifty's −0.9%, 18% below its 52-week high, realised volatility 16% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SHARIABEES % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹496.28 | ▼ −12% | ▼ −9.0% | −3.1 |
| 120 sessionssince 23 Apr | ₹472.93 | ▼ −7.8% | ▼ −4.9% | −2.9 |
| 60 sessionssince 21 Jul | ₹459.14 | ▼ −5.0% | ▼ −4.9% | −0.08 |
| 20 sessionssince 16 Sept | ₹439.39 | ▼ −0.73% | ▼ −0.95% | +0.22 |
| 5 sessionssince 8 Oct | ₹415.88 | ▲ +4.9% | ▲ +3.4% | +1.4 |
| 1 sessionsince 14 Oct | ₹430.41 | ▲ +1.3% | ▲ +1.7% | −0.32 |
Averages of the closeclose against each average
- 5-session average
- ₹427.42close +2.0% from it
- 20-session average
- ₹429.08close +1.7% from it
- 50-session average
- ₹446.99close −2.4% from it
- 200-session average
- ₹467.64close −6.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹112.5% of the close
- Average day's range, 20
- ₹102.3% of the close
- Volume against 20 sessions
- 1.00×8,400 vs 8,500 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 16%≈ ±1.0% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 13%≈ ±0.84% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 13%≈ ±0.83% a session · moved more than that on 68 of 250
- Beta to Nifty, 60
- 0.74moved with Nifty on 42 of 60 sessions
- Beta to Nifty, 250
- 0.64moved with Nifty on 184 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 25 up · 35 downof 60
- Last 250 sessions
- 114 up · 136 downof 250
- Best session, 250
- ▲ +2.5%13 Oct
- Worst session, 250
- ▼ −2.7%24 Apr