SHIVASHRITShivashrit Foods Limited share price

NSE · INE1DLF01018 · 260 sessions on record

₹113.85▼ −2.05 · −1.8%from ₹115.90 the session before · 15 Oct 2026 close · NSE end of day

Open: ₹114.60
High: ₹116.90
Low: ₹113.85
Day's range: ₹3.12.6% of the previous close
VWAP: ₹115.14close −1.1% from it
Volume, shares: 32,0000.56× the 20-session average
Turnover, ₹ crore: 0.37
Trades: 241,300 shares per trade
Previous close: ₹115.90−2.05 to the close
Price band, next session: ₹102.45 – ₹125.2510% either side of the close · dynamic, widened in 5% steps when hit

Day range0% of the way up

₹113.85₹116.90

52-week range37% of the way up

₹96.00 27 Mar₹144.00 10 Feb

−21% from the high · +19% from the low

Futures and options

No derivatives listed on SHIVASHRIT

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

260 sessions on file · from 15 Sept

SHIVASHRIT close
Nifty 50, rebased

Session read · latest close: 15 Oct 2026
Close ₹ · day %: ₹113.85▼ −1.8% on the previous close
Against Nifty 50: Nifty +1.7%−3.4 pp difference on the day
Against the averages: below 20 · below 5020-session ₹114.55 (−0.61%) · 50-session ₹119.29 (−4.6%)
Volume: 0.56×the previous 20 sessions · 32,000 shares
Extremes on the day: none

Quarterly results

standalone · latest filed 30 May, 03:52 pm IST · NSE filings

Revenue ₹114 cr; profit ₹14 cr in the Mar 2026 quarter, standalone.

Last 1 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SHIVASHRIT on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Mar 2026filed 30 May · audited	₹114 cr	—	₹14 cr	—	8.51	▼ −4.4%Nifty −0.7% · −3.7 pp

Fundamentals

standalone · filings to Mar 2026 · close ₹113.85 on 15 Oct

Fundamentals for SHIVASHRIT on the standalone basis to Mar 2026.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: —no NSE market-cap record yet
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: —no NSE record yet
Shares outstanding: —no NSE record yet

Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

Shareholding

quarter to 31 Mar · none pledged · NSE filings

Promoters hold 73.0%, foreign portfolio investors 4.0%, banks and financial institutions 3.9% and individual investors 14.6%, as filed for the quarter to 31 Mar.

73.0%14.6%

By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SHIVASHRIT by category over the last 1 quarters with the change against the previous quarter
Category	31 Mar
Promoters	73.00
Foreign portfolio investors	3.97
Banks and financial institutions	3.90
Individual investors	14.56
Bodies corporate	3.43
Others	1.14

Corporate actions

NSE and BSE records

No corporate action on record for SHIVASHRIT yet.

Price history

260 sessions on record · to 15 Oct · NSE end of day

SHIVASHRIT is −2.9% over 20 sessions against Nifty's −0.9%, 21% below its 52-week high, realised volatility 15% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SHIVASHRIT %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹128.70	▼ −12%	▼ −6.7%	−4.8
120 sessionssince 17 Apr	₹125.90	▼ −9.6%	▼ −5.6%	−4.0
60 sessionssince 16 Jul	₹118.90	▼ −4.2%	▼ −4.5%	+0.22
20 sessionssince 16 Sept	₹117.25	▼ −2.9%	▼ −0.95%	−1.9
5 sessionssince 8 Oct	₹115.15	▼ −1.1%	▲ +3.4%	−4.6
1 sessionsince 14 Oct	₹115.90	▼ −1.8%	▲ +1.7%	−3.4

Averages of the closeclose against each average

5-session average: ₹115.14close −1.1% from it
20-session average: ₹114.55close −0.61% from it
50-session average: ₹119.29close −4.6% from it
200-session average: ₹122.74close −7.2% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹4.94.3% of the close
Average day's range, 20: ₹5.04.4% of the close
Volume against 20 sessions: 0.56×32,000 vs 57,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 15%≈ ±0.96% a session · moved more than that on 5 of 20
Realised volatility, 60: 34%≈ ±2.2% a session · moved more than that on 12 of 60
Realised volatility, 250: 44%≈ ±2.8% a session · moved more than that on 58 of 250
Beta to Nifty, 60: -0.16moved with Nifty on 33 of 60 sessions
Beta to Nifty, 250: 0.48moved with Nifty on 131 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 9 downof 19
Last 60 sessions: 26 up · 31 downof 57
Last 250 sessions: 116 up · 124 downof 240
Best session, 250: ▲ +20%4 Feb
Worst session, 250: ▼ −7.1%16 Dec

0 bulletins on SHIVASHRIT

The desk has not written about Shivashrit Foods Limited yet. The tape carries every bulletin as it is published.

About Shivashrit Foods Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Shivashrit Foods Limited
Exchange: NSE
ISIN: INE1DLF01018
Sessions on record: 260
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 15 Oct, 08:03 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.