SILVER360
360 ONE Silver ETF · NSE · INF579M01BC3 · 272 sessions on record₹214.83▼ −1.29 · −0.6%from ₹216.12 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹217.00
- High
- ₹217.43
- Low
- ₹214.40
- Day's range
- ₹3.01.4% of the previous close
- VWAP
- ₹215.90close −0.49% from it
- Volume, shares
- 10,0000.67× the 20-session average
- Turnover, ₹ crore
- 0.22
- Trades
- 39027 shares per trade
- Previous close
- ₹216.12−1.29 to the close
- Price band, next session
- ₹193.35 – ₹236.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range14% of the way up
₹214.40₹217.43
52-week range35% of the way up
₹136.95 23 Oct₹358.00 29 Jan
−40% from the high · +57% from the low
The fund
net asset value from AMFI · 30 Sept 2026360 ONE Silver ETF is a silver fund from 360 ONE Mutual Fund. It closed at ₹216.12 against a net asset value of ₹215.69 on the same day, a premium of +0.20%.
- Net asset value
- ₹215.69published 30 Sept 2026
- Premium to value
- +0.20%close and value of 30 Sept 2026
- Fund house
- 360 ONE Mutual Fund
- Asset class
- SilverOpen Ended Schemes(Exchange Traded Funds (ETFs) - Silver ETF)
How it has traded against value270 sessions where both a close and a value were published
- Average gap
- −0.26%over the window
- Days above value
- 36%98 of 270 sessions
- Widest premium
- +13%19 Jan 2026
- Widest discount
- −20%1 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of daySILVER360 is −3.5% over 20 sessions against Nifty's −6.2%, 40% below its 52-week high, realised volatility 24% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SILVER360 % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹135.98 | ▲ +58% | ▼ −9.1% | +67 |
| 120 sessionssince 9 Apr | ₹231.12 | ▼ −7.0% | ▼ −5.7% | −1.4 |
| 60 sessionssince 8 Jul | ₹216.24 | ▼ −0.65% | ▼ −6.1% | +5.5 |
| 20 sessionssince 2 Sept | ₹222.53 | ▼ −3.5% | ▼ −6.2% | +2.8 |
| 5 sessionssince 24 Sept | ₹222.39 | ▼ −3.4% | ▼ −2.8% | −0.62 |
| 1 sessionsince 30 Sept | ₹216.13 | ▼ −0.60% | ▼ −0.88% | +0.28 |
Averages of the closeclose against each average
- 5-session average
- ₹217.89close −1.4% from it
- 20-session average
- ₹224.34close −4.2% from it
- 50-session average
- ₹224.66close −4.4% from it
- 200-session average
- ₹237.19close −9.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹4.52.1% of the close
- Average day's range, 20
- ₹3.41.6% of the close
- Volume against 20 sessions
- 0.67×10,000 vs 15,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 24%≈ ±1.5% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 25%≈ ±1.6% a session · moved more than that on 17 of 60
- Realised volatility, 250
- 57%≈ ±3.6% a session · moved more than that on 53 of 250
- Beta to Nifty, 60
- 0.65moved with Nifty on 35 of 60 sessions
- Beta to Nifty, 250
- 1.28moved with Nifty on 140 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 32 up · 28 downof 60
- Last 250 sessions
- 139 up · 111 downof 250
- Best session, 250
- ▲ +15%19 Jan
- Worst session, 250
- ▼ −15%30 Jan