₹3,142.20▲ +7.10 · +0.2%from ₹3,135.10 the session before · 7 Nov 2025 close · NSE end of day
Open
₹3,125.00
High
₹3,184.80
Low
₹3,060.10
Day's range
₹1204.0% of the previous close
VWAP
₹3,132.16close +0.32% from it
Volume, shares
43,0000.59× the 20-session average
Turnover, ₹ crore
13
Trades
6,5006.6 shares per trade
Previous close
₹3,135.10+7.10 to the close
Price band, next session
₹2,828.00 – ₹3,456.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range66% of the way up
₹3,060.10₹3,184.80
52-week range67% of the way up
₹2,719.00 21 Oct₹3,346.60 4 Nov
−6.1% from the high · +16% from the low
Futures and options
No derivatives listed on SMLISUZU
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up23 sessions to 7 Nov · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
23 sessions on file · from 6 Oct
SMLISUZU close
Nifty 50, rebased
Session read · latest close
7 Nov 2025
Close ₹ · day %
₹3,142.20▲ +0.2% on the previous close
Against Nifty 50
Nifty −0.1%+0.3 pp difference on the day
Against the averages
above 2020-session ₹3,050.19 (+3.0%)
Volume
0.59×the previous 20 sessions · 43,000 shares
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for SMLISUZU yet.
Fundamentals
arithmetic on filings and the close
No filing on record for SMLISUZU yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for SMLISUZU yet.
Corporate actions
NSE and BSE records
No corporate action on record for SMLISUZU yet.
Price history
23 sessions on record · to 7 Nov · NSE end of day
SMLISUZU is +1.6% over 20 sessions against Nifty's +1.8%, 6.1% below its 52-week high, realised volatility 54% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
SMLISUZU %
Nifty 50 %
Difference pp
20 sessionssince 8 Oct
₹3,093.02
▲ +1.6%
▲ +1.8%
−0.19
5 sessionssince 30 Oct
₹3,031.26
▲ +3.7%
▼ −1.5%
+5.2
1 sessionsince 6 Nov
₹3,134.99
▲ +0.23%
▼ −0.07%
+0.30
Averages of the closeclose against each average
5-session average
₹3,151.90close −0.31% from it
20-session average
₹3,050.20close +3.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹1605.2% of the close
Average day's range, 20
₹1504.8% of the close
Volume against 20 sessions
0.59×43,000 vs 73,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
54%≈ ±3.4% a session · moved more than that on 8 of 20
Up and down sessionscloses above and below the previous close
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
7 Nov, 09:16 pm IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.