SNXT30BEESNippon India BSE Sensex Next 30 ETF ETF price
NSE · INF204KC1EZ3 · 271 sessions on record₹40.06▲ +0.39 · +1.0%from ₹39.67 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹39.83
- High
- ₹40.16
- Low
- ₹39.67
- Day's range
- ₹0.491.2% of the previous close
- VWAP
- ₹39.97close +0.22% from it
- Volume, shares
- 3,3000.39× the 20-session average
- Turnover, ₹ crore
- 0.01
- Trades
- 5560 shares per trade
- Previous close
- ₹39.67+0.39 to the close
- Price band, next session
- ₹36.05 – ₹44.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range80% of the way up
₹39.67₹40.16
52-week range42% of the way up
₹36.83 30 Mar₹44.56 19 Aug
−10% from the high · +8.8% from the low
The fund
net asset value from AMFI · 14 Oct 2026Nippon India BSE Sensex Next 30 ETF is an equity index fund from Nippon India Mutual Fund. It closed at ₹39.67 against a net asset value of ₹39.77 on the same day, a discount of −0.26%.
- Net asset value
- ₹39.77published 14 Oct 2026
- Discount to value
- −0.26%close and value of 14 Oct 2026
- Fund house
- Nippon India Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.08%over the window
- Days above value
- 62%168 of 269 sessions
- Widest premium
- +1.6%23 Sept 2025
- Widest discount
- −1.4%6 May 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of daySNXT30BEES is −3.8% over 20 sessions against Nifty's −0.9%, 10% below its 52-week high, realised volatility 15% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SNXT30BEES % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹39.40 | ▲ +1.7% | ▼ −9.0% | +11 |
| 120 sessionssince 23 Apr | ₹42.00 | ▼ −4.6% | ▼ −4.9% | +0.24 |
| 60 sessionssince 21 Jul | ₹42.32 | ▼ −5.3% | ▼ −4.9% | −0.42 |
| 20 sessionssince 16 Sept | ₹41.62 | ▼ −3.7% | ▼ −0.95% | −2.8 |
| 5 sessionssince 8 Oct | ₹38.88 | ▲ +3.0% | ▲ +3.4% | −0.41 |
| 1 sessionsince 14 Oct | ₹39.67 | ▲ +0.98% | ▲ +1.7% | −0.68 |
Averages of the closeclose against each average
- 5-session average
- ₹39.69close +0.93% from it
- 20-session average
- ₹40.71close −1.6% from it
- 50-session average
- ₹42.12close −4.9% from it
- 200-session average
- ₹41.40close −3.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.651.6% of the close
- Average day's range, 20
- ₹0.591.5% of the close
- Volume against 20 sessions
- 0.39×3,300 vs 7,100 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 15%≈ ±0.97% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 12%≈ ±0.74% a session · moved more than that on 17 of 60
- Realised volatility, 250
- 15%≈ ±0.92% a session · moved more than that on 59 of 250
- Beta to Nifty, 60
- 0.78moved with Nifty on 45 of 60 sessions
- Beta to Nifty, 250
- 0.84moved with Nifty on 185 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 7 up · 12 downof 19
- Last 60 sessions
- 24 up · 35 downof 59
- Last 250 sessions
- 128 up · 117 downof 245
- Best session, 250
- ▲ +3.1%8 Apr
- Worst session, 250
- ▼ −3.0%4 Mar