SNXT50BETAUTI - BSE Sensex Next 50 Exchange Traded Fund ETF price
NSE · INF789F1AUU3 · 200 sessions on record₹89.40▼ −0.04 · 0.0%from ₹89.44 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹89.85
- High
- ₹90.89
- Low
- ₹89.01
- Day's range
- ₹1.92.1% of the previous close
- VWAP
- ₹89.38close +0.02% from it
- Volume, shares
- 3,0001.18× the 20-session average
- Turnover, ₹ crore
- 0.03
- Trades
- 6844 shares per trade
- Previous close
- ₹89.44−0.04 to the close
- Price band, next session
- ₹80.45 – ₹98.3510% either side of the close · dynamic, widened in 5% steps when hit
Day range21% of the way up
₹89.01₹90.89
52-week range56% of the way up
₹77.11 10 Aug₹99.00 21 Jan
−9.7% from the high · +16% from the low
The fund
net asset value from AMFI · 14 Oct 2026UTI - BSE Sensex Next 50 Exchange Traded Fund is an equity index fund from UTI Mutual Fund. It closed at ₹89.44 against a net asset value of ₹89.73 on the same day, a discount of −0.32%.
- Net asset value
- ₹89.73published 14 Oct 2026
- Discount to value
- −0.32%close and value of 14 Oct 2026
- Fund house
- UTI Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value199 sessions where both a close and a value were published
- Average gap
- +0.21%over the window
- Days above value
- 52%103 of 199 sessions
- Widest premium
- +6.0%21 Jan 2026
- Widest discount
- −1.1%7 Jan 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
200 sessions on record · to 15 Oct · NSE end of daySNXT50BETA is −3.9% over 20 sessions against Nifty's −0.9%, 9.7% below its 52-week high, realised volatility 18% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | SNXT50BETA % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹91.14 | ▼ −1.9% | ▼ −4.9% | +3.0 |
| 60 sessionssince 21 Jul | ₹94.56 | ▼ −5.5% | ▼ −4.9% | −0.54 |
| 20 sessionssince 16 Sept | ₹92.99 | ▼ −3.9% | ▼ −0.95% | −2.9 |
| 5 sessionssince 8 Oct | ₹87.67 | ▲ +2.0% | ▲ +3.4% | −1.5 |
| 1 sessionsince 14 Oct | ₹89.44 | −0.04% | ▲ +1.7% | −1.7 |
Averages of the closeclose against each average
- 5-session average
- ₹89.19close +0.24% from it
- 20-session average
- ₹90.62close −1.3% from it
- 50-session average
- ₹93.53close −4.4% from it
- 200-session average
- ₹91.73close −2.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.12.3% of the close
- Average day's range, 20
- ₹2.22.5% of the close
- Volume against 20 sessions
- 1.18×3,000 vs 2,600 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 18%≈ ±1.1% a session · moved more than that on 8 of 20
- Realised volatility, 60
- 14%≈ ±0.88% a session · moved more than that on 18 of 60
- Beta to Nifty, 60
- 0.43moved with Nifty on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 7 up · 13 downof 20
- Last 60 sessions
- 28 up · 32 downof 60
- Best session, 250
- ▲ +3.7%1 Apr
- Worst session, 250
- ▼ −3.6%19 Mar