Sp Refractories Limited · NSE · INE0JW501011 · 100 sessions on record
₹146.20▲ +6.95 · +5.0%from ₹139.25 the session before · 1 Oct 2026 close · NSE end of day
Open
₹146.20
High
₹146.20
Low
₹146.20
Day's range
₹0.000.00% of the previous close
VWAP
₹146.20close 0.00% from it
Volume, shares
1,6000.47× the 20-session average
Turnover, ₹ crore
0.02
Trades
2.0800 shares per trade
Previous close
₹139.25+6.95 to the close
Price band, next session
₹131.60 – ₹160.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹146.20₹146.20
52-week range57% of the way up
₹74.50 29 May₹199.40 27 Oct
−27% from the high · +96% from the low
Futures and options
No derivatives listed on SPRL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up100 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
standalone · latest filed 14 May, 03:23 pm IST · NSE filings
Revenue ₹28 cr; profit ₹4 cr in the Mar 2026 quarter, standalone.
Last 1 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SPRL on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Mar 2026filed 14 May · audited
₹28 cr
—
₹4 cr
—
19.72
▼ −4.3%Nifty +1.2% · −5.4 pp
Fundamentals
standalone · filings to Mar 2026 · close ₹146.20 on 1 Oct
a 0.68% dividend yield.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
—no NSE market-cap record yet
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.68%₹1.00 a share in 365 days
Face value
—no NSE record yet
Shares outstanding
—no NSE record yet
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
Shareholding
quarter to 31 Mar · none pledged · NSE filings
Promoters hold 69.4%, individual investors 23.2% and others 7.3%, as filed for the quarter to 31 Mar.
69.4%23.2%
Promoters 69.4%
Individual investors 23.2%
Others 7.3%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of SPRL by category over the last 1 quarters with the change against the previous quarter
Category
31 Mar
Promoters
69.42
Individual investors
23.24
Bodies corporate
5.50
Others
1.84
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 10 Sept 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of SPRL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
10 Sept 2026
dividend
₹1.00
10 Sept 2026
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹1.00a share · ex-dates inside the year
Last dividend
₹1.00ex-date 10 Sept 2026
Price history
100 sessions on record · to 1 Oct · NSE end of day
SPRL is +57.2% over 20 sessions against Nifty's −6.5%, 27% below its 52-week high, realised volatility 38% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
SPRL %
Nifty 50 %
Difference pp
60 sessionssince 22 Apr
₹104.75
▲ +40%
▼ −8.0%
+48
20 sessionssince 28 Jul
₹93.00
▲ +57%
▼ −6.5%
+64
5 sessionssince 23 Sept
₹114.65
▲ +28%
▼ −4.4%
+32
1 sessionsince 30 Sept
₹139.25
▲ +5.0%
▼ −0.88%
+5.9
Averages of the closeclose against each average
5-session average
₹132.96close +10% from it
20-session average
₹110.73close +32% from it
50-session average
₹101.54close +44% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹3.22.2% of the close
Average day's range, 20
₹1.61.1% of the close
Volume against 20 sessions
0.47×1,600 vs 3,400 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
38%≈ ±2.4% a session · moved more than that on 9 of 20
Realised volatility, 60
60%≈ ±3.8% a session · moved more than that on 36 of 60
Beta to Nifty, 60
-0.07moved with Nifty on 20 of 60 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Sp Refractories Limited
Exchange
NSE
ISIN
INE0JW501011
Sessions on record
100
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 03:14 am IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.