₹57.15▲ +1.41 · +2.5%from ₹55.74 the session before · 15 Oct 2026 close · NSE end of day
Open
₹56.92
High
₹57.85
Low
₹55.79
Day's range
₹2.13.7% of the previous close
VWAP
₹56.98close +0.31% from it
Volume, shares
17 L1.09× the 20-session average
Turnover, ₹ crore
9.6
Trades
7,400230 shares per trade
Previous close
₹55.74+1.41 to the close
Price band, next session
₹51.45 – ₹62.8510% either side of the close · dynamic, widened in 5% steps when hit
Day range66% of the way up
₹55.79₹57.85
52-week range0% of the way up
₹53.35 9 Oct₹837.00 11 Nov
−93% from the high · +7.1% from the low
Futures and options
No derivatives listed on TEMBO
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹302 cr; profit ₹31 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of TEMBO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 11 Aug
₹302 cr
—
₹31 cr
—
1.45
▼ −0.7%Nifty −0.1% · −0.6 pp
Mar 2026filed 25 May · audited
₹346 cr
—
₹30 cr
—
16.87
▼ −3.6%Nifty −0.5% · −3.1 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹57.15 on 15 Oct
2.2 times book value, a 1.8% dividend yield, market cap ₹1,100 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,100 cron 15 Oct · free float ₹660 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
2.2consolidated · balance sheet to Mar 2026
Book value a share
₹25.95consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.77borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
1.8%₹1.00 a share in 365 days
Face value
₹1a share
Shares outstanding
19 cron 15 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
Shareholding
quarter to 22 Jul · 41% of the promoter holding pledged · NSE filings
Promoters hold 39.0%, foreign portfolio investors 8.3%, banks and financial institutions 1.6% and individual investors 42.0%, as filed for the quarter to 22 Jul.
39.0%42.0%9.2%
Promoters 39.0%
Foreign portfolio investors 8.3%
Banks and financial institutions 1.6%
Individual investors 42.0%
Others 9.2%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of TEMBO by category over the last 5 quarters with the change against the previous quarter
Category
22 Jul
15 Jul
30 Jun
16 Jun
31 Mar
Promoters
39.04▲ +0.78 pp
38.26▲ +0.52 pp
37.740.00 pp
37.74▲ +1.36 pp
36.38
Foreign portfolio investors
8.25▼ −0.25 pp
8.50▲ +0.02 pp
8.48▼ −0.04 pp
8.52▼ −0.06 pp
8.58
Banks and financial institutions
1.56▼ −0.01 pp
1.57▼ −0.08 pp
1.65▲ +0.16 pp
1.49▲ +0.54 pp
0.95
Individual investors
41.95▼ −0.56 pp
42.51▲ +0.30 pp
42.21▲ +0.04 pp
42.17▲ +0.58 pp
41.59
Bodies corporate
6.22▼ −0.01 pp
6.23▼ −0.76 pp
6.99▼ −0.27 pp
7.26▼ −0.30 pp
7.56
Others
2.98▲ +0.05 pp
2.930.00 pp
2.93▲ +0.11 pp
2.82▼ −2.13 pp
4.95
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a stock split, ex-date 5 Aug 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of TEMBO, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
5 Aug 2026
split
—
5 Aug 2026
NSE
16 Jan 2026
dividend
₹1.00
16 Jan 2026
NSE
14 Feb 2025
dividend
₹1.00
14 Feb 2025
NSE
23 Sept 2024
dividend
₹1.00
23 Sept 2024
NSE
23 Jul 2024
dividend
₹1.00
23 Jul 2024
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹1.00a share · ex-dates inside the year
Last dividend
₹1.00ex-date 16 Jan 2026
Price history
271 sessions on record · to 15 Oct · NSE end of day
TEMBO is +1.2% over 20 sessions against Nifty's −0.9%, 93% below its 52-week high, realised volatility 35% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
TEMBO %
Nifty 50 %
Difference pp
250 sessionssince 10 Oct
₹576.69
▼ −90%
▼ −9.0%
−81
120 sessionssince 23 Apr
₹615.18
▼ −91%
▼ −4.9%
−86
60 sessionssince 21 Jul
₹547.94
▼ −90%
▼ −4.9%
−85
20 sessionssince 16 Sept
₹56.48
▲ +1.2%
▼ −0.95%
+2.1
5 sessionssince 8 Oct
₹55.91
▲ +2.2%
▲ +3.4%
−1.2
1 sessionsince 14 Oct
₹55.74
▲ +2.5%
▲ +1.7%
+0.87
Averages of the closeclose against each average
5-session average
₹55.70close +2.6% from it
20-session average
₹56.98close +0.30% from it
50-session average
₹58.10close −1.6% from it
200-session average
₹437.76close −87% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2.54.4% of the close
Average day's range, 20
₹2.54.4% of the close
Volume against 20 sessions
1.09×17 L vs 16 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
35%≈ ±2.2% a session · moved more than that on 6 of 20
Realised volatility, 60
440%≈ ±28% a session · moved more than that on 1 of 60
Realised volatility, 250
220%≈ ±14% a session · moved more than that on 1 of 250
Beta to Nifty, 60
-0.23moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250
0.95moved with Nifty on 156 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
22 up · 37 downof 59
Last 250 sessions
102 up · 145 downof 247
Best session, 250
▲ +10%7 Nov
Worst session, 250
▼ −89%5 Aug
0 bulletins on TEMBO
The desk has not written about Tembo Global Industries Limited yet. The tape carries every bulletin as it is published.
About Tembo Global Industries Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Tembo Global Industries Limited
Exchange
NSE
Listed on NSE
23 Apr 2021
ISIN
INE869Y01028
Sessions on record
271
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.