₹11.65▼ −0.20 · −1.7%from ₹11.85 the session before · 15 Oct 2026 close · NSE end of day
Open
₹11.65
High
₹11.65
Low
₹11.65
Day's range
₹0.000.00% of the previous close
VWAP
₹11.65close 0.00% from it
Volume, shares
4,6000.59× the 20-session average
Turnover, ₹ crore
0.01
Trades
9.0510 shares per trade
Previous close
₹11.85−0.20 to the close
Price band, next session
₹10.50 – ₹12.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹11.65₹11.65
52-week range0% of the way up
₹11.65 15 Oct₹83.85 15 Dec
−86% from the high · 0.00% from the low
Futures and options
No derivatives listed on TGL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No filing on record for TGL yet, so nothing to compute.
Shareholding
quarter to 31 Mar · none pledged · NSE filings
Promoters hold 63.4%, individual investors 34.6% and others 2.0%, as filed for the quarter to 31 Mar.
63.4%34.6%
Promoters 63.4%
Individual investors 34.6%
Others 2.0%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of TGL by category over the last 1 quarters with the change against the previous quarter
Category
31 Mar
Promoters
63.37
Individual investors
34.60
Bodies corporate
0.68
Others
1.35
Corporate actions
NSE and BSE records
No corporate action on record for TGL yet.
Price history
184 sessions on record · to 15 Oct · NSE end of day
TGL is −26.5% over 20 sessions against Nifty's −0.9%, 86% below its 52-week high, realised volatility 15% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
TGL %
Nifty 50 %
Difference pp
120 sessionssince 4 Mar
₹44.05
▼ −74%
▼ −6.1%
−67
60 sessionssince 4 Jun
₹22.85
▼ −49%
▼ −1.8%
−47
20 sessionssince 16 Sept
₹15.85
▼ −26%
▼ −0.95%
−26
5 sessionssince 8 Oct
₹12.70
▼ −8.3%
▲ +3.4%
−12
1 sessionsince 14 Oct
₹11.85
▼ −1.7%
▲ +1.7%
−3.3
Averages of the closeclose against each average
5-session average
₹12.05close −3.3% from it
20-session average
₹13.51close −14% from it
50-session average
₹16.06close −27% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.272.3% of the close
Average day's range, 20
₹0.080.70% of the close
Volume against 20 sessions
0.59×4,600 vs 8,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
15%≈ ±0.92% a session · moved more than that on 19 of 20
Realised volatility, 60
54%≈ ±3.4% a session · moved more than that on 16 of 60
Beta to Nifty, 60
-0.94moved with Nifty on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
1 up · 18 downof 19
Last 60 sessions
17 up · 42 downof 59
Best session, 250
▲ +5.0%10 Dec
Worst session, 250
▼ −15%23 Jul
0 bulletins on TGL
The desk has not written about Teerth Gopicon Limited yet. The tape carries every bulletin as it is published.
About Teerth Gopicon Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Teerth Gopicon Limited
Exchange
NSE
ISIN
INE0K6601012
Sessions on record
184
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.