UNITEDTEAThe United Nilgiri Tea Estates Company Limited share price
NSE · INE458F01011 · 271 sessions on record
₹413.00▲ +2.25 · +0.6%from ₹410.75 the session before · 15 Oct 2026 close · NSE end of day
Open
₹415.00
High
₹416.00
Low
₹413.00
Day's range
₹3.00.73% of the previous close
VWAP
₹415.07close −0.50% from it
Volume, shares
980.05× the 20-session average
Turnover, ₹ crore
0.00
Trades
128.2 shares per trade
Previous close
₹410.75+2.25 to the close
Price band, next session
₹371.70 – ₹454.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹413.00₹416.00
52-week range11% of the way up
₹392.20 12 Oct₹590.00 13 Apr
−30% from the high · +5.3% from the low
Futures and options
No derivatives listed on UNITEDTEA
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹20 cr; profit ₹6 cr in the Jun 2026 quarter, standalone.
Last 3 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of UNITEDTEA on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 6 Aug
₹20 cr
—
₹6 cr
—
12.76
▼ −3.2%Nifty −0.3% · −2.9 pp
Mar 2026filed 20 May
₹16 cr
—
₹4 cr
—
7.33
▼ −1.4%Nifty 0.0% · −1.3 pp
Sept 2025filed 30 Sept
₹21 cr
—
₹5 cr
—
9.88
▲ +0.1%Nifty −0.1% · +0.2 pp
Fundamentals
standalone · filings to Jun 2026 · close ₹413.00 on 15 Oct
0.86 times book value, a 0.77% dividend yield, market cap ₹210 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹210 cron 15 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
0.86standalone · balance sheet to Mar 2026
Book value a share
₹482.91standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.77%₹3.20 a share in 365 days
Face value
₹10a share
Shares outstanding
0 cron 15 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
Shareholding
NSE filings
No shareholding pattern on record for UNITEDTEA yet.
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹2.20 a share, ex-date 31 Jul 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of UNITEDTEA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
31 Jul 2026
dividend
₹2.20
31 Jul 2026
NSE
18 Feb 2026
dividend
₹1.00
18 Feb 2026
NSE
4 Jul 2025
dividend
₹2.00
5 Jul 2025
NSE
21 Feb 2025
dividend
₹1.00
21 Feb 2025
NSE
30 Aug 2024
dividend
₹1.70
—
NSE
28 Feb 2024
dividend
₹1.00
28 Feb 2024
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹3.20a share · ex-dates inside the year
Last dividend
₹2.20ex-date 31 Jul 2026
Price history
271 sessions on record · to 15 Oct · NSE end of day
UNITEDTEA is −4.2% over 20 sessions against Nifty's −0.9%, 30% below its 52-week high, realised volatility 18% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
UNITEDTEA %
Nifty 50 %
Difference pp
250 sessionssince 10 Oct
₹475.97
▼ −13%
▼ −9.0%
−4.2
120 sessionssince 23 Apr
₹543.14
▼ −24%
▼ −4.9%
−19
60 sessionssince 21 Jul
₹467.25
▼ −12%
▼ −4.9%
−6.7
20 sessionssince 16 Sept
₹431.20
▼ −4.2%
▼ −0.95%
−3.3
5 sessionssince 8 Oct
₹403.01
▲ +2.5%
▲ +3.4%
−0.96
1 sessionsince 14 Oct
₹410.74
▲ +0.55%
▲ +1.7%
−1.1
Averages of the closeclose against each average
5-session average
₹410.49close +0.61% from it
20-session average
₹419.31close −1.5% from it
50-session average
₹439.06close −5.9% from it
200-session average
₹484.87close −15% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹143.5% of the close
Average day's range, 20
₹133.2% of the close
Volume against 20 sessions
0.05×98 vs 2,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
18%≈ ±1.2% a session · moved more than that on 6 of 20
Realised volatility, 60
18%≈ ±1.1% a session · moved more than that on 16 of 60
Realised volatility, 250
22%≈ ±1.4% a session · moved more than that on 59 of 250
Beta to Nifty, 60
0.19moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250
0.50moved with Nifty on 149 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
22 up · 38 downof 60
Last 250 sessions
113 up · 132 downof 245
Best session, 250
▲ +7.6%10 Apr
Worst session, 250
▼ −4.3%23 Feb
0 bulletins on UNITEDTEA
The desk has not written about The United Nilgiri Tea Estates Company Limited yet. The tape carries every bulletin as it is published.
About The United Nilgiri Tea Estates Company Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
The United Nilgiri Tea Estates Company Limited
Exchange
NSE
Listed on NSE
28 Jan 2015
ISIN
INE458F01011
Sessions on record
271
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.