$42.00▲ +0.03 · +0.1%from $41.97 the session before · Sep 30, 2026 close · end of day
Open
$42.18
High
$43.04
Low
$41.75
Day's range
$1.33.1% of the previous close
VWAP
$42.17close −0.40% from it
Volume, shares
3.08M0.81× the 20-session average
Traded, $
$129.7M
Trades
40.6K76 shares per trade
Previous close
$41.97+0.03 to the close
Market cap
$11.08Bat the close of Sep 30
Day range19% of the way up
$41.75$43.04
52-week range1% of the way up
$41.47 Sep 29$84.38 Jun 2
−50% from the high · +1.3% from the low
Options
No listed options on AA
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.97B, +31% on a year earlier; profit $407.0M, +150% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$3.97B
▲ +31%
$407.0M
▲ +150%
1.53
▲ +0.6%S&P 500 +0.7% · −0.1 pp
Mar 2026filed Apr 30
$3.19B
▼ −5.2%
$425.0M
▼ −22%
1.60
▼ −1.8%S&P 500 +0.3% · −2.1 pp
Dec 2025filed Feb 26
$3.45B
▼ −1.1%
$213.0M
▲ +5.5%
0.80
—not reached
Sep 2025filed Oct 28
$3.00B
▲ +3.1%
$232.0M
▲ +160%
0.88
—not reached
Jun 2025filed Jul 30
$3.02B
▲ +3.9%
$164.0M
▲ +720%
0.62
▲ +0.6%S&P 500 +0.7% · −0.1 pp
Mar 2025filed Apr 30
$3.37B
▲ +30%
$548.0M
—
2.07
▼ −1.8%S&P 500 +0.3% · −2.1 pp
Dec 2024filed Feb 20
$3.49B
▲ +34%
$202.0M
—
1.18
—not reached
Sep 2024filed Oct 28
$2.90B
▲ +12%
$90.0M
—
0.38
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.83B
▲ +7.9%
$1.16B
▲ +1,800%
4.37
FY24to Dec 2024
$11.89B
▲ +13%
$60.0M
—
0.26
FY23to Dec 2023
$10.55B
▼ −15%
−$651.0M
—
-3.65
FY22to Dec 2022
$12.45B
▲ +2.5%
−$123.0M
▼ −130%
-0.68
FY21to Dec 2021
$12.15B
▲ +31%
$429.0M
—
2.26
Fundamentals
consolidated · filings to Jun 2026 · close $42.00 on Sep 30
AA trades at 8.7 times trailing earnings, 2.1 times book value, revenue +6.5% over twelve months, a 0.48% dividend yield, market cap $11.08B.
Valuation
Market cap
$11.08Bon Sep 30
Price to earnings
8.7consolidated · four quarters to Jun 2026
Trailing EPS
$4.81diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Dec 2024
Book value a share
$19.54consolidated · balance sheet to Dec 2024
Debt to equity
0.49borrowings over equity · consolidated · balance sheet to Dec 2024
Return on equity
25%trailing profit over average equity · consolidated
Dividend yield
0.48%$0.20 a share in 365 days
Price to sales
0.81market cap over revenue, four quarters to Jun 2026
Shares outstanding
264Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.60Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.5%against the twelve months before
Revenue 3-year CAGR
▲ +7.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.28Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +27%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 120% of shares, BlackRock, Inc. the largest at 22%, FMR LLC 13% and STATE STREET CORP 8.2%, as filed for the quarter to Jun 2026.
22.2%12.9%79.1%
BlackRock, Inc. 22.2%
FMR LLC 12.9%
STATE STREET CORP 8.2%
Other 13F managers 79.1%
Held by 13F managers
120%of shares outstanding
Shares held
323M−18% on Mar 2026 among managers filing both
Managers holding
663707 a quarter earlier
Largest holder
22%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AA
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
58.6M
22%
$3.06B
+1.85M
FMR LLC
34M
13%
$1.77B
+8.29M
STATE STREET CORP
21.8M
8.2%
$1.13B
−11.2K
VANGUARD PORTFOLIO MANAGEMENT LLC
13M
4.9%
$677.6M
−12.3M
VANGUARD CAPITAL MANAGEMENT LLC
11.9M
4.5%
$621.8M
−11.6M
EAGLE CAPITAL MANAGEMENT LLC
11.9M
4.5%
$619.4M
−16.3M
DIMENSIONAL FUND ADVISORS LP
11.7M
4.4%
$609.7M
−5.56M
GEODE CAPITAL MANAGEMENT, LLC
11.7M
4.4%
$608.1M
−226K
MORGAN STANLEY
7.18M
2.7%
$374.2M
−1.01M
Bank of New York Mellon Corp
6.37M
2.4%
$332.4M
+94.6K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AA insider trades
Insider
Trade
Shares
Price
Held after
Bevan John ADirector
granted · May 8, 2026
2,532
$0.00
12,199
Citrino Mary AnneDirector
granted · May 8, 2026
2,532
$0.00
56,665
Field AlistairDirector
granted · May 8, 2026
2,532
$0.00
12,199
Fiore PasqualeDirector
granted · May 8, 2026
2,532
$0.00
40,761
Galovich BrianDirector
granted · May 8, 2026
2,532
$0.00
2,532
Gorman Thomas JosephDirector
granted · May 8, 2026
2,532
$0.00
23,327
HUGHES JAMES ALTONDirector
granted · May 8, 2026
2,532
$0.00
53,630
de Oliveira Marques RobertoDirector
granted · May 8, 2026
2,532
$0.00
15,800
Roberts Carol LDirector
granted · May 8, 2026
2,532
$0.00
53,630
Roberts Jackson PrinceDirector
granted · May 8, 2026
2,532
$0.00
19,672
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.10 a share, ex-date Aug 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 11, 2026
dividend
$0.10
—
May 19, 2026
dividend
$0.10
—
Calendardividends by ex-date
Dividends in 365 days
$0.20a share · ex-dates inside the year
Last dividend
$0.10ex-date Aug 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AA is −17.5% over 20 sessions against the S&P 500's +0.1%, 50% below its 52-week high, realised volatility 33% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$73.27
▼ −43%
▲ +12%
−55
60 sessionssince Jul 7
$49.01
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$50.90
▼ −17%
▲ +0.11%
−18
5 sessionssince Sep 23
$44.02
▼ −4.6%
▼ −0.67%
−3.9
1 sessionsince Sep 29
$41.97
▲ +0.07%
▼ −0.21%
+0.28
Averages of the closeclose against each average
5-session average
$42.35close −0.83% from it
20-session average
$46.37close −9.4% from it
50-session average
$47.73close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.53.5% of the close
Average day's range, 20
$1.33.0% of the close
Volume against 20 sessions
0.81×3.08M vs 3.73M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
33%≈ ±2.1% a session · moved more than that on 6 of 20
Realised volatility, 60
44%≈ ±2.8% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
1.69moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 12 downof 19
Last 60 sessions
27 up · 32 downof 59
Best session, 250
▲ +8.6%Apr 1
Worst session, 250
▼ −9.5%Jun 10
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 46% of reported volume on Sep 30, 2026, against 46% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.