Ares Acquisition Corporation III · XNYS · 19 sessions on record
$10.12▲ +0.05 · +0.5%from $10.07 the session before · Sep 29, 2026 close · end of day
Open
$10.12
High
$10.12
Low
$10.12
Day's range
$0.000.00% of the previous close
VWAP
$10.11close +0.13% from it
Volume, shares
273
Traded, $
$2.8K
Trades
1518 shares per trade
Previous close
$10.07+0.05 to the close
Market cap
—
Day range0% of the way up
$10.12$10.12
52-week range60% of the way up
$10.00 Aug 27$10.20 Aug 27
−0.78% from the high · +1.2% from the low
Options
No listed options on AAC
Close $ · S&P 500 rebased to the first close19 sessions to Sep 29 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
19 sessions on file · from Aug 27
AAC close
S&P 500, rebased
Session read · latest close
Sep 29, 2026
Close $ · day %
$10.12▲ +0.5% on the previous close
Against S&P 500
S&P 500 −0.9%+1.4 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
SEC filings
No results filed on record for AAC yet.
Fundamentals
arithmetic on filings and the close
No filing on record for AAC yet, so nothing to compute.
Corporate actions
exchange records
No corporate action on record for AAC yet.
Price history
19 sessions on record · to Sep 29 · end of day
AAC is +0.4% over 5 sessions against the S&P 500's −1.2%, 0.78% below its 52-week high.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AAC %
S&P 500 %
Difference pp
5 sessionssince Sep 21
$10.08
▲ +0.40%
▼ −1.2%
+1.6
1 sessionsince Sep 25
$10.07
▲ +0.50%
▼ −0.93%
+1.4
Averages of the closeclose against each average
5-session average
$10.09close +0.30% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.040.40% of the close
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with S&P 500annualised from daily returns
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +0.60%Sep 11
Worst session, 250
▼ −0.89%Aug 28
Short-sale volume
23 sessions · to Sep 30, 2026
Short sales were 67% of reported volume on Sep 30, 2026, against 48% over the last 23 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.